TipRanks
Icure Pharmaceutical Incorporation (KR:175250)
:175250
South Korea Market
175250
Icure Pharmaceutical Incorporation
RESEARCH TOOLSreports

Icure Pharmaceutical Incorporation (175250) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1,680.00
1,710.00
1,630.00
1,669.00
1,669.00
-0.65%
52,003
0.33
Sep 28, 2026
1,701.00
1,755.00
1,633.00
1,680.00
1,680.00
-1.23%
144,126
0.94
Sep 25, 2026
1,701.00
1,811.00
1,690.00
1,701.00
1,701.00
0.00%
0
0.00
Sep 24, 2026
1,701.00
1,811.00
1,690.00
1,701.00
1,701.00
0.00%
0
0.00
Sep 23, 2026
1,810.00
1,811.00
1,690.00
1,701.00
1,701.00
-4.44%
79,931
0.53
Sep 22, 2026
1,700.00
1,870.00
1,600.00
1,780.00
1,780.00
+4.58%
320,248
2.18
Sep 21, 2026
1,585.00
1,742.00
1,585.00
1,702.00
1,702.00
+7.45%
412,459
2.94
Sep 18, 2026
1,652.00
1,675.00
1,583.00
1,584.00
1,584.00
-4.12%
232,107
1.70
Sep 17, 2026
1,656.00
1,704.00
1,648.00
1,652.00
1,652.00
-0.96%
74,254
0.55
Sep 16, 2026
1,778.00
1,778.00
1,650.00
1,668.00
1,668.00
-3.42%
193,315
1.46
Sep 15, 2026
1,755.00
1,791.00
1,707.00
1,727.00
1,727.00
-1.60%
118,187
0.91
Sep 14, 2026
1,831.00
1,831.00
1,748.00
1,755.00
1,755.00
-4.26%
130,442
1.02
Sep 11, 2026
1,824.00
1,842.00
1,750.00
1,833.00
1,833.00
+0.55%
130,808
1.04
Sep 10, 2026
1,791.00
1,990.00
1,752.00
1,823.00
1,823.00
+1.79%
456,341
3.83
Sep 09, 2026
1,770.00
1,830.00
1,661.00
1,791.00
1,791.00
+0.06%
553,681
5.02
Sep 08, 2026
1,920.00
1,995.00
1,761.00
1,790.00
1,790.00
-6.77%
663,552
6.65
Sep 07, 2026
2,095.00
2,140.00
1,900.00
1,920.00
1,920.00
-8.57%
827,982
9.55
Sep 04, 2026
2,080.00
2,240.00
1,778.00
2,100.00
2,100.00
-0.47%
1,833,113
31.84
Sep 03, 2026
2,870.00
3,300.00
2,020.00
2,110.00
2,110.00
-2.76%
3,627,200
∞
Sep 02, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Sep 01, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 31, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 28, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 27, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 26, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 25, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 24, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 21, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 20, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 19, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 18, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 17, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 14, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 13, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 12, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 11, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 10, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 07, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 06, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 05, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 04, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Aug 03, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Jul 31, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Jul 30, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Jul 29, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Jul 28, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Jul 27, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Jul 24, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Jul 23, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Jul 22, 2026
2,170.00
2,255.00
1,955.00
2,170.00
2,170.00
0.00%
0
-
Rows:
50