Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8,550.00
8,550.00
8,260.00
8,300.00
8,300.00
-0.60%
6,687
0.46
Sep 29, 2026
8,480.00
8,480.00
8,190.00
8,350.00
8,350.00
-0.83%
13,992
0.97
Sep 28, 2026
8,260.00
8,450.00
8,170.00
8,420.00
8,420.00
+1.81%
17,617
1.23
Sep 25, 2026
8,270.00
8,400.00
8,170.00
8,270.00
8,270.00
0.00%
0
0.00
Sep 24, 2026
8,270.00
8,400.00
8,170.00
8,270.00
8,270.00
0.00%
0
0.00
Sep 23, 2026
8,350.00
8,400.00
8,170.00
8,270.00
8,270.00
-0.36%
8,985
0.60
Sep 22, 2026
8,330.00
8,350.00
8,200.00
8,300.00
8,300.00
-0.36%
9,188
0.61
Sep 21, 2026
8,450.00
8,450.00
8,160.00
8,330.00
8,330.00
-1.19%
10,135
0.67
Sep 18, 2026
8,490.00
8,530.00
8,330.00
8,430.00
8,430.00
-0.47%
12,922
0.84
Sep 17, 2026
8,400.00
8,500.00
8,300.00
8,470.00
8,470.00
+0.12%
12,172
0.79
Sep 16, 2026
8,450.00
8,470.00
8,110.00
8,460.00
8,460.00
-0.94%
13,969
0.90
Sep 15, 2026
8,740.00
8,740.00
8,330.00
8,540.00
8,540.00
-0.12%
25,249
1.65
Sep 14, 2026
8,480.00
8,770.00
8,390.00
8,550.00
8,550.00
+1.42%
69,555
4.83
Sep 11, 2026
8,170.00
8,580.00
8,070.00
8,430.00
8,430.00
+3.82%
50,935
3.71
Sep 10, 2026
8,180.00
8,180.00
8,000.00
8,120.00
8,120.00
-0.73%
6,501
0.47
Sep 09, 2026
8,230.00
8,270.00
8,050.00
8,180.00
8,180.00
-0.61%
7,633
0.54
Sep 08, 2026
8,230.00
8,260.00
8,080.00
8,230.00
8,230.00
-0.24%
5,592
0.39
Sep 07, 2026
8,330.00
8,330.00
8,060.00
8,250.00
8,250.00
-1.08%
7,563
0.53
Sep 04, 2026
8,340.00
8,340.00
8,170.00
8,340.00
8,340.00
0.00%
6,984
0.47
Sep 03, 2026
8,390.00
8,390.00
8,180.00
8,340.00
8,340.00
-0.60%
9,429
0.62
Sep 02, 2026
8,420.00
8,420.00
8,180.00
8,390.00
8,390.00
-0.12%
8,050
0.52
Sep 01, 2026
8,390.00
8,420.00
8,250.00
8,400.00
8,400.00
+0.12%
7,012
0.45
Aug 31, 2026
8,350.00
8,410.00
8,100.00
8,390.00
8,390.00
+0.48%
6,364
0.41
Aug 28, 2026
8,300.00
8,400.00
8,180.00
8,350.00
8,350.00
+1.58%
11,791
0.74
Aug 27, 2026
8,250.00
8,300.00
8,130.00
8,220.00
8,220.00
-0.12%
5,841
0.35
Aug 26, 2026
8,300.00
8,300.00
8,090.00
8,230.00
8,230.00
-0.24%
4,156
0.24
Aug 25, 2026
8,180.00
8,250.00
7,930.00
8,250.00
8,250.00
+0.12%
7,263
0.41
Aug 24, 2026
8,250.00
8,250.00
8,040.00
8,240.00
8,240.00
-0.12%
7,594
0.41
Aug 21, 2026
8,300.00
8,300.00
7,950.00
8,250.00
8,250.00
-0.60%
15,436
0.81
Aug 20, 2026
8,420.00
8,600.00
8,120.00
8,300.00
8,300.00
-1.19%
10,759
0.57
Aug 19, 2026
8,240.00
8,410.00
8,170.00
8,400.00
8,400.00
+0.24%
9,801
0.50
Aug 18, 2026
8,710.00
8,710.00
8,240.00
8,380.00
8,380.00
-3.79%
20,494
1.04
Aug 17, 2026
8,710.00
8,990.00
8,250.00
8,710.00
8,710.00
0.00%
0
0.00
Aug 14, 2026
8,990.00
8,990.00
8,250.00
8,710.00
8,710.00
-3.11%
25,523
1.26
Aug 13, 2026
9,080.00
9,080.00
8,810.00
8,990.00
8,990.00
+1.47%
17,549
0.86
Aug 12, 2026
8,880.00
8,900.00
8,700.00
8,860.00
8,860.00
+0.57%
15,824
0.73
Aug 11, 2026
8,690.00
8,830.00
8,450.00
8,810.00
8,810.00
+2.44%
12,932
0.57
Aug 10, 2026
8,700.00
8,700.00
8,320.00
8,600.00
8,600.00
+1.78%
17,337
0.73
Aug 07, 2026
8,500.00
8,600.00
8,300.00
8,450.00
8,450.00
+0.60%
6,069
0.25
Aug 06, 2026
8,560.00
8,610.00
8,250.00
8,400.00
8,400.00
-2.55%
13,092
0.50
Aug 05, 2026
8,750.00
8,750.00
8,350.00
8,620.00
8,620.00
+3.86%
25,971
0.89
Aug 04, 2026
7,980.00
8,420.00
7,980.00
8,300.00
8,300.00
+2.34%
12,995
0.42
Aug 03, 2026
7,840.00
8,250.00
7,840.00
8,110.00
8,110.00
+1.38%
18,553
0.58
Jul 31, 2026
7,620.00
8,030.00
7,620.00
8,000.00
8,000.00
+4.17%
10,907
0.34
Jul 30, 2026
7,400.00
7,690.00
7,400.00
7,680.00
7,680.00
+2.40%
10,460
0.32
Jul 29, 2026
7,880.00
8,090.00
7,200.00
7,500.00
7,500.00
-3.72%
53,314
1.67
Jul 28, 2026
8,150.00
8,160.00
7,790.00
7,790.00
7,790.00
-4.30%
29,498
0.92
Jul 27, 2026
7,760.00
8,280.00
7,740.00
8,140.00
8,140.00
+5.99%
29,165
0.89
Jul 24, 2026
7,690.00
7,750.00
7,500.00
7,680.00
7,680.00
-0.39%
6,774
0.20
Jul 23, 2026
7,400.00
7,710.00
7,400.00
7,710.00
7,710.00
+2.94%
14,082
0.42
Rows: