Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,560.00
5,560.00
5,450.00
5,490.00
5,490.00
+0.55%
9,855
0.23
Sep 29, 2026
5,540.00
5,540.00
5,410.00
5,460.00
5,460.00
-0.36%
14,549
0.34
Sep 28, 2026
5,420.00
5,500.00
5,410.00
5,480.00
5,480.00
+1.11%
8,297
0.19
Sep 25, 2026
5,420.00
5,470.00
5,390.00
5,420.00
5,420.00
0.00%
0
0.00
Sep 24, 2026
5,420.00
5,470.00
5,390.00
5,420.00
5,420.00
0.00%
0
0.00
Sep 23, 2026
5,410.00
5,470.00
5,390.00
5,420.00
5,420.00
+1.12%
13,471
0.31
Sep 22, 2026
5,440.00
5,440.00
5,360.00
5,360.00
5,360.00
-0.74%
9,730
0.22
Sep 21, 2026
5,480.00
5,500.00
5,380.00
5,400.00
5,400.00
-1.46%
25,198
0.56
Sep 18, 2026
5,520.00
5,520.00
5,440.00
5,480.00
5,480.00
+0.55%
23,695
0.52
Sep 17, 2026
5,490.00
5,500.00
5,430.00
5,450.00
5,450.00
-0.91%
15,158
0.33
Sep 16, 2026
5,540.00
5,540.00
5,410.00
5,500.00
5,500.00
-0.90%
15,608
0.34
Sep 15, 2026
5,570.00
5,570.00
5,430.00
5,550.00
5,550.00
+0.91%
10,702
0.23
Sep 14, 2026
5,550.00
5,600.00
5,480.00
5,500.00
5,500.00
-1.08%
7,667
0.16
Sep 11, 2026
5,550.00
5,580.00
5,520.00
5,560.00
5,560.00
0.00%
13,203
0.28
Sep 10, 2026
5,550.00
5,600.00
5,470.00
5,560.00
5,560.00
-0.36%
11,808
0.25
Sep 09, 2026
5,620.00
5,660.00
5,560.00
5,580.00
5,580.00
-0.18%
18,929
0.40
Sep 08, 2026
5,640.00
5,680.00
5,590.00
5,590.00
5,590.00
-0.89%
14,499
0.31
Sep 07, 2026
5,740.00
5,750.00
5,630.00
5,640.00
5,640.00
-0.88%
18,798
0.40
Sep 04, 2026
5,700.00
5,710.00
5,620.00
5,690.00
5,690.00
+0.53%
22,971
0.49
Sep 03, 2026
5,610.00
5,740.00
5,540.00
5,660.00
5,660.00
+1.07%
34,092
0.72
Sep 02, 2026
5,700.00
5,700.00
5,590.00
5,600.00
5,600.00
-1.93%
23,926
0.51
Sep 01, 2026
5,720.00
5,730.00
5,660.00
5,710.00
5,710.00
+0.18%
19,604
0.42
Aug 31, 2026
5,640.00
5,740.00
5,590.00
5,700.00
5,700.00
+0.18%
30,952
0.66
Aug 28, 2026
5,650.00
5,700.00
5,600.00
5,690.00
5,690.00
+0.53%
43,011
0.93
Aug 27, 2026
5,620.00
5,690.00
5,560.00
5,660.00
5,660.00
+0.71%
41,616
0.89
Aug 26, 2026
5,650.00
6,250.00
5,460.00
5,620.00
5,620.00
-1.23%
1,192,156
42.13
Aug 25, 2026
5,600.00
5,690.00
5,510.00
5,690.00
5,690.00
+0.89%
16,623
0.58
Aug 24, 2026
5,630.00
5,700.00
5,600.00
5,640.00
5,640.00
+0.18%
29,085
0.98
Aug 21, 2026
5,740.00
5,750.00
5,540.00
5,630.00
5,630.00
-1.57%
36,638
1.22
Aug 20, 2026
5,710.00
5,800.00
5,690.00
5,720.00
5,720.00
+0.70%
46,711
1.60
Aug 19, 2026
5,860.00
6,020.00
5,510.00
5,680.00
5,680.00
-5.80%
123,332
4.47
Aug 18, 2026
6,270.00
6,270.00
5,840.00
6,030.00
6,030.00
-1.31%
75,490
2.80
Aug 17, 2026
6,110.00
6,130.00
6,000.00
6,110.00
6,110.00
0.00%
0
0.00
Aug 14, 2026
6,010.00
6,130.00
6,000.00
6,110.00
6,110.00
+1.66%
10,184
0.36
Aug 13, 2026
6,070.00
6,080.00
6,000.00
6,010.00
6,010.00
-0.99%
29,091
0.79
Aug 12, 2026
6,040.00
6,090.00
5,960.00
6,070.00
6,070.00
-0.16%
7,492
0.20
Aug 11, 2026
5,990.00
6,090.00
5,850.00
6,080.00
6,080.00
+1.50%
13,835
0.37
Aug 10, 2026
5,800.00
5,990.00
5,800.00
5,990.00
5,990.00
+3.28%
29,358
0.79
Aug 07, 2026
5,760.00
5,830.00
5,740.00
5,800.00
5,800.00
+0.69%
21,950
0.58
Aug 06, 2026
5,810.00
5,830.00
5,720.00
5,760.00
5,760.00
-0.86%
6,811
0.18
Aug 05, 2026
5,880.00
5,880.00
5,720.00
5,810.00
5,810.00
+0.52%
66,355
1.76
Aug 04, 2026
5,750.00
5,830.00
5,640.00
5,780.00
5,780.00
+1.58%
9,323
0.24
Aug 03, 2026
5,620.00
5,700.00
5,470.00
5,690.00
5,690.00
+1.79%
49,403
1.26
Jul 31, 2026
5,580.00
5,650.00
5,420.00
5,590.00
5,590.00
+3.52%
18,640
0.48
Jul 30, 2026
5,220.00
5,570.00
5,220.00
5,400.00
5,400.00
-1.82%
19,144
0.49
Jul 29, 2026
5,510.00
5,660.00
5,220.00
5,500.00
5,500.00
-0.72%
36,513
0.95
Jul 28, 2026
5,710.00
5,730.00
5,470.00
5,540.00
5,540.00
-3.99%
10,126
0.26
Jul 27, 2026
5,780.00
5,820.00
5,610.00
5,770.00
5,770.00
+0.52%
5,397
0.14
Jul 24, 2026
5,810.00
5,820.00
5,610.00
5,740.00
5,740.00
-1.37%
12,409
0.31
Jul 23, 2026
5,620.00
5,830.00
5,620.00
5,820.00
5,820.00
+3.56%
10,005
0.25
Rows: