Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,625.00
1,625.00
1,521.00
1,597.00
1,597.00
-0.19%
46,256
2.34
Sep 25, 2026
1,600.00
1,656.00
1,592.00
1,600.00
1,600.00
0.00%
0
0.00
Sep 24, 2026
1,600.00
1,656.00
1,592.00
1,600.00
1,600.00
0.00%
0
0.00
Sep 23, 2026
1,656.00
1,656.00
1,592.00
1,600.00
1,600.00
-3.03%
23,415
1.16
Sep 22, 2026
1,672.00
1,672.00
1,628.00
1,650.00
1,650.00
-1.20%
17,916
0.88
Sep 21, 2026
1,700.00
1,700.00
1,648.00
1,670.00
1,670.00
-0.89%
10,102
0.49
Sep 18, 2026
1,696.00
1,710.00
1,650.00
1,685.00
1,685.00
-0.65%
4,181
0.20
Sep 17, 2026
1,716.00
1,716.00
1,652.00
1,696.00
1,696.00
-0.35%
3,091
0.14
Sep 16, 2026
1,697.00
1,705.00
1,650.00
1,702.00
1,702.00
+0.29%
10,915
0.51
Sep 15, 2026
1,725.00
1,725.00
1,678.00
1,697.00
1,697.00
-2.69%
10,410
0.48
Sep 14, 2026
1,730.00
1,759.00
1,650.00
1,744.00
1,744.00
+0.81%
24,233
1.13
Sep 11, 2026
1,700.00
1,730.00
1,677.00
1,730.00
1,730.00
+1.76%
16,726
0.78
Sep 10, 2026
1,700.00
1,706.00
1,646.00
1,700.00
1,700.00
+1.25%
17,853
0.84
Sep 09, 2026
1,700.00
1,700.00
1,661.00
1,679.00
1,679.00
+1.08%
2,302
0.11
Sep 08, 2026
1,662.00
1,697.00
1,657.00
1,661.00
1,661.00
-1.72%
13,995
0.65
Sep 07, 2026
1,689.00
1,702.00
1,665.00
1,690.00
1,690.00
+0.06%
13,244
0.61
Sep 04, 2026
1,687.00
1,694.00
1,672.00
1,689.00
1,689.00
+0.12%
7,550
0.34
Sep 03, 2026
1,699.00
1,699.00
1,665.00
1,687.00
1,687.00
+0.12%
8,478
0.38
Sep 02, 2026
1,665.00
1,697.00
1,651.00
1,685.00
1,685.00
+1.20%
32,476
1.47
Sep 01, 2026
1,665.00
1,670.00
1,633.00
1,665.00
1,665.00
+0.48%
21,349
0.93
Aug 31, 2026
1,679.00
1,679.00
1,623.00
1,657.00
1,657.00
0.00%
5,041
0.22
Aug 28, 2026
1,628.00
1,659.00
1,623.00
1,657.00
1,657.00
+2.09%
16,969
0.71
Aug 27, 2026
1,651.00
1,651.00
1,608.00
1,623.00
1,623.00
-0.06%
18,283
0.74
Aug 26, 2026
1,623.00
1,699.00
1,617.00
1,624.00
1,624.00
+0.12%
39,496
1.56
Aug 25, 2026
1,622.00
1,623.00
1,600.00
1,622.00
1,622.00
0.00%
8,698
0.34
Aug 24, 2026
1,618.00
1,636.00
1,580.00
1,622.00
1,622.00
-1.70%
23,588
0.90
Aug 21, 2026
1,623.00
1,690.00
1,617.00
1,650.00
1,650.00
+1.04%
24,077
0.89
Aug 20, 2026
1,655.00
1,686.00
1,600.00
1,633.00
1,633.00
-2.51%
28,976
1.09
Aug 19, 2026
1,700.00
1,720.00
1,623.00
1,675.00
1,675.00
+0.84%
117,611
4.67
Aug 18, 2026
1,654.00
1,760.00
1,641.00
1,661.00
1,661.00
+0.42%
43,267
1.73
Aug 17, 2026
1,654.00
1,655.00
1,641.00
1,654.00
1,654.00
0.00%
0
0.00
Aug 14, 2026
1,655.00
1,655.00
1,641.00
1,654.00
1,654.00
-0.06%
6,709
0.26
Aug 13, 2026
1,695.00
1,695.00
1,609.00
1,655.00
1,655.00
-0.84%
13,647
0.51
Aug 12, 2026
1,684.00
1,700.00
1,643.00
1,669.00
1,669.00
0.00%
18,322
0.67
Aug 11, 2026
1,697.00
1,697.00
1,643.00
1,669.00
1,669.00
+0.12%
12,759
0.46
Aug 10, 2026
1,638.00
1,700.00
1,610.00
1,667.00
1,667.00
+0.91%
15,966
0.57
Aug 07, 2026
1,632.00
1,653.00
1,600.00
1,652.00
1,652.00
+1.10%
11,014
0.38
Aug 06, 2026
1,667.00
1,669.00
1,634.00
1,634.00
1,634.00
-0.97%
15,174
0.51
Aug 05, 2026
1,601.00
1,653.00
1,590.00
1,650.00
1,650.00
+2.80%
28,902
0.95
Aug 04, 2026
1,572.00
1,628.00
1,572.00
1,605.00
1,605.00
+0.12%
8,059
0.26
Aug 03, 2026
1,609.00
1,620.00
1,570.00
1,603.00
1,603.00
+0.19%
13,163
0.41
Jul 31, 2026
1,587.00
1,628.00
1,587.00
1,600.00
1,600.00
-1.30%
14,924
0.47
Jul 30, 2026
1,697.00
1,697.00
1,579.00
1,621.00
1,621.00
-2.41%
19,432
0.59
Jul 29, 2026
1,560.00
1,699.00
1,462.00
1,661.00
1,661.00
+3.81%
54,703
1.71
Jul 28, 2026
1,624.00
1,655.00
1,548.00
1,600.00
1,600.00
-1.23%
35,407
1.09
Jul 27, 2026
1,626.00
1,660.00
1,533.00
1,620.00
1,620.00
-0.06%
23,207
0.71
Jul 24, 2026
1,575.00
1,625.00
1,550.00
1,621.00
1,621.00
+0.43%
14,980
0.46
Jul 23, 2026
1,539.00
1,616.00
1,531.00
1,614.00
1,614.00
+4.87%
13,105
0.39
Jul 22, 2026
1,556.00
1,710.00
1,521.00
1,539.00
1,539.00
0.00%
32,792
0.99
Jul 21, 2026
1,540.00
1,556.00
1,494.00
1,539.00
1,539.00
-1.35%
10,768
0.32
Rows: