Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,310.00
5,520.00
5,280.00
5,350.00
5,350.00
+1.13%
194,803
2.24
Oct 01, 2026
5,270.00
5,300.00
5,210.00
5,290.00
5,290.00
+1.54%
22,986
0.26
Sep 30, 2026
5,300.00
5,390.00
5,180.00
5,210.00
5,210.00
-2.25%
252,885
2.95
Sep 29, 2026
5,470.00
5,470.00
5,280.00
5,330.00
5,330.00
-2.02%
55,312
0.63
Sep 28, 2026
5,430.00
5,480.00
5,370.00
5,440.00
5,440.00
+0.93%
57,564
0.65
Sep 25, 2026
5,390.00
5,520.00
5,360.00
5,390.00
5,390.00
0.00%
0
0.00
Sep 24, 2026
5,390.00
5,520.00
5,360.00
5,390.00
5,390.00
0.00%
0
0.00
Sep 23, 2026
5,520.00
5,520.00
5,360.00
5,390.00
5,390.00
-1.82%
50,431
0.52
Sep 22, 2026
5,510.00
5,580.00
5,430.00
5,490.00
5,490.00
+0.37%
45,361
0.46
Sep 21, 2026
5,600.00
5,660.00
5,440.00
5,470.00
5,470.00
-2.50%
57,561
0.58
Sep 18, 2026
5,680.00
5,720.00
5,570.00
5,610.00
5,610.00
-0.71%
30,596
0.31
Sep 17, 2026
5,650.00
5,700.00
5,580.00
5,650.00
5,650.00
+1.25%
47,863
0.47
Sep 16, 2026
5,660.00
5,690.00
5,520.00
5,580.00
5,580.00
-1.41%
631,739
6.77
Sep 15, 2026
5,610.00
5,710.00
5,580.00
5,660.00
5,660.00
0.00%
27,706
0.29
Sep 14, 2026
5,610.00
5,750.00
5,610.00
5,660.00
5,660.00
-0.70%
25,369
0.27
Sep 11, 2026
5,620.00
5,730.00
5,570.00
5,700.00
5,700.00
+1.24%
65,003
0.67
Sep 10, 2026
5,530.00
5,670.00
5,500.00
5,630.00
5,630.00
+1.81%
115,501
1.19
Sep 09, 2026
5,520.00
5,570.00
5,480.00
5,530.00
5,530.00
+0.18%
27,587
0.25
Sep 08, 2026
5,650.00
5,650.00
5,470.00
5,520.00
5,520.00
-1.08%
31,548
0.26
Sep 07, 2026
5,690.00
5,690.00
5,560.00
5,580.00
5,580.00
-0.18%
28,236
0.20
Sep 04, 2026
5,660.00
5,700.00
5,570.00
5,590.00
5,590.00
-1.06%
25,584
0.18
Sep 03, 2026
5,490.00
5,690.00
5,400.00
5,650.00
5,650.00
+4.44%
109,521
0.75
Sep 02, 2026
5,550.00
5,570.00
5,410.00
5,410.00
5,410.00
-3.91%
69,235
0.47
Sep 01, 2026
5,620.00
5,660.00
5,540.00
5,630.00
5,630.00
+0.18%
65,057
0.44
Aug 31, 2026
5,600.00
5,690.00
5,520.00
5,620.00
5,620.00
-1.06%
68,811
0.47
Aug 28, 2026
5,520.00
5,750.00
5,480.00
5,680.00
5,680.00
+2.34%
82,900
0.55
Aug 27, 2026
5,590.00
5,650.00
5,520.00
5,550.00
5,550.00
-0.72%
48,645
0.32
Aug 26, 2026
5,570.00
5,720.00
5,520.00
5,590.00
5,590.00
+0.36%
52,053
0.34
Aug 25, 2026
5,450.00
5,600.00
5,350.00
5,570.00
5,570.00
+2.20%
60,482
0.38
Aug 24, 2026
5,470.00
5,520.00
5,430.00
5,450.00
5,450.00
+1.30%
40,003
0.25
Aug 21, 2026
5,520.00
5,520.00
5,330.00
5,380.00
5,380.00
-2.89%
66,598
0.41
Aug 20, 2026
5,500.00
5,610.00
5,480.00
5,540.00
5,540.00
+0.91%
52,234
0.32
Aug 19, 2026
5,500.00
5,590.00
5,460.00
5,490.00
5,490.00
-1.96%
51,877
0.32
Aug 18, 2026
5,870.00
5,870.00
5,590.00
5,600.00
5,600.00
-3.78%
120,546
0.74
Aug 17, 2026
5,820.00
5,870.00
5,680.00
5,820.00
5,820.00
0.00%
0
0.00
Aug 14, 2026
5,800.00
5,870.00
5,680.00
5,820.00
5,820.00
+0.34%
86,264
0.52
Aug 13, 2026
5,980.00
6,030.00
5,730.00
5,800.00
5,800.00
-2.36%
131,893
0.79
Aug 12, 2026
5,950.00
6,150.00
5,930.00
5,940.00
5,940.00
+0.17%
117,178
0.69
Aug 11, 2026
5,860.00
6,070.00
5,820.00
5,930.00
5,930.00
+1.19%
80,107
0.47
Aug 10, 2026
5,840.00
5,910.00
5,720.00
5,860.00
5,860.00
+0.51%
90,617
0.52
Aug 07, 2026
5,620.00
5,900.00
5,620.00
5,830.00
5,830.00
+3.55%
125,572
0.72
Aug 06, 2026
5,590.00
5,650.00
5,480.00
5,630.00
5,630.00
+0.90%
73,502
0.41
Aug 05, 2026
5,560.00
5,670.00
5,520.00
5,580.00
5,580.00
+1.27%
47,426
0.26
Aug 04, 2026
5,350.00
5,580.00
5,350.00
5,510.00
5,510.00
+3.57%
69,229
0.37
Aug 03, 2026
5,260.00
5,480.00
5,260.00
5,320.00
5,320.00
-1.30%
90,504
0.48
Jul 31, 2026
5,150.00
5,400.00
5,150.00
5,390.00
5,390.00
+5.27%
84,100
0.45
Jul 30, 2026
4,805.00
5,280.00
4,805.00
5,120.00
5,120.00
+2.61%
158,913
0.83
Jul 29, 2026
5,270.00
5,330.00
4,870.00
4,990.00
4,990.00
-4.95%
281,969
1.51
Jul 28, 2026
5,330.00
5,450.00
5,180.00
5,250.00
5,250.00
-3.14%
72,614
0.38
Jul 27, 2026
5,490.00
5,620.00
5,420.00
5,420.00
5,420.00
-0.55%
64,431
0.33
Rows: