TipRanks
BECU AI Inc. (KR:148780)
:148780
South Korea Market

BECU AI Inc. (148780) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
3,860.00
3,950.00
3,750.00
3,755.00
3,755.00
-4.21%
74,410
0.16
Sep 22, 2026
4,050.00
4,395.00
3,760.00
3,920.00
3,920.00
-2.61%
253,234
0.54
Sep 21, 2026
3,925.00
4,260.00
3,855.00
4,025.00
4,025.00
+4.01%
140,511
0.30
Sep 18, 2026
3,810.00
3,950.00
3,810.00
3,870.00
3,870.00
0.00%
38,316
0.08
Sep 17, 2026
3,755.00
3,890.00
3,680.00
3,870.00
3,870.00
+4.17%
52,898
0.11
Sep 16, 2026
3,850.00
3,850.00
3,700.00
3,715.00
3,715.00
-2.62%
40,528
0.09
Sep 15, 2026
3,780.00
3,890.00
3,680.00
3,815.00
3,815.00
+0.26%
40,971
0.09
Sep 14, 2026
3,805.00
3,845.00
3,635.00
3,805.00
3,805.00
0.00%
52,325
0.11
Sep 11, 2026
3,905.00
3,935.00
3,800.00
3,805.00
3,805.00
-1.42%
31,611
0.07
Sep 10, 2026
3,900.00
4,062.00
3,790.00
3,860.00
3,860.00
-1.03%
81,499
0.17
Sep 09, 2026
3,770.00
3,935.00
3,770.00
3,900.00
3,900.00
+3.45%
90,135
0.19
Sep 08, 2026
3,760.00
3,940.00
3,690.00
3,770.00
3,770.00
+0.13%
73,516
0.16
Sep 07, 2026
3,800.00
3,800.00
3,585.00
3,765.00
3,765.00
-0.13%
78,477
0.17
Sep 04, 2026
3,775.00
3,800.00
3,645.00
3,770.00
3,770.00
+0.67%
113,794
0.24
Sep 03, 2026
3,595.00
4,180.00
3,520.00
3,745.00
3,745.00
+4.17%
566,487
1.23
Sep 02, 2026
3,545.00
3,685.00
3,230.00
3,595.00
3,595.00
+0.42%
144,058
0.31
Sep 01, 2026
3,785.00
3,785.00
3,470.00
3,580.00
3,580.00
-2.59%
145,142
0.32
Aug 31, 2026
3,425.00
3,725.00
3,355.00
3,675.00
3,675.00
+7.30%
173,517
0.38
Aug 28, 2026
3,375.00
3,750.00
3,375.00
3,425.00
3,425.00
+1.63%
186,065
0.41
Aug 27, 2026
3,455.00
3,600.00
3,370.00
3,370.00
3,370.00
-1.89%
162,982
0.36
Aug 26, 2026
3,515.00
3,685.00
3,315.00
3,435.00
3,435.00
+2.38%
227,907
0.51
Aug 25, 2026
3,325.00
3,380.00
3,070.00
3,355.00
3,355.00
+1.21%
182,933
0.41
Aug 24, 2026
3,795.00
3,865.00
3,255.00
3,315.00
3,315.00
-12.30%
419,319
0.94
Aug 21, 2026
3,720.00
4,200.00
3,650.00
3,780.00
3,780.00
+3.70%
870,194
2.00
Aug 20, 2026
3,805.00
3,950.00
3,645.00
3,645.00
3,645.00
-2.02%
216,355
0.50
Aug 19, 2026
3,860.00
4,065.00
3,640.00
3,720.00
3,720.00
-6.53%
383,517
0.87
Aug 18, 2026
4,160.00
4,385.00
3,900.00
3,980.00
3,980.00
-4.56%
487,754
1.12
Aug 17, 2026
4,170.00
4,540.00
4,045.00
4,170.00
4,170.00
0.00%
0
0.00
Aug 14, 2026
4,460.00
4,540.00
4,045.00
4,170.00
4,170.00
-4.79%
603,295
1.41
Aug 13, 2026
4,505.00
4,795.00
4,310.00
4,380.00
4,380.00
-2.23%
1,075,085
2.62
Aug 12, 2026
4,860.00
5,350.00
4,470.00
4,480.00
4,480.00
-9.13%
2,093,781
5.55
Aug 11, 2026
4,240.00
5,640.00
3,765.00
4,930.00
4,930.00
+13.46%
7,917,877
31.40
Aug 10, 2026
4,905.00
5,070.00
4,290.00
4,345.00
4,345.00
-2.36%
2,619,108
12.40
Aug 07, 2026
5,530.00
6,420.00
4,195.00
4,450.00
4,450.00
-11.88%
7,607,975
83.21
Aug 06, 2026
4,780.00
5,050.00
4,550.00
5,050.00
5,050.00
+29.99%
325,548
3.74
Aug 05, 2026
3,305.00
3,885.00
3,305.00
3,885.00
3,885.00
+29.93%
1,459,872
22.66
Aug 04, 2026
2,300.00
2,990.00
2,280.00
2,990.00
2,990.00
+30.85%
136,017
2.15
Aug 03, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 31, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 30, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 29, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 28, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 27, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 24, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 23, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 22, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 21, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 20, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 17, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Jul 16, 2026
1,970.00
2,310.00
1,970.00
2,285.00
2,285.00
0.00%
0
0.00
Rows:
50