Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
800.00
804.00
791.00
803.00
803.00
+0.50%
69,461
2.83
Oct 01, 2026
794.00
799.00
789.00
799.00
799.00
+0.76%
75,111
3.17
Sep 30, 2026
787.00
794.00
786.00
793.00
793.00
-0.13%
4,415
0.16
Sep 29, 2026
800.00
800.00
784.00
794.00
794.00
0.00%
19,451
0.72
Sep 28, 2026
797.00
797.00
786.00
794.00
794.00
-0.25%
6,154
0.22
Sep 25, 2026
796.00
796.00
790.00
796.00
796.00
0.00%
0
0.00
Sep 24, 2026
796.00
796.00
790.00
796.00
796.00
0.00%
0
0.00
Sep 23, 2026
794.00
796.00
790.00
796.00
796.00
+0.25%
28,979
0.99
Sep 22, 2026
794.00
800.00
783.00
794.00
794.00
+1.15%
13,067
0.44
Sep 21, 2026
783.00
805.00
775.00
785.00
785.00
+0.26%
25,100
0.84
Sep 18, 2026
795.00
795.00
783.00
783.00
783.00
+0.13%
10,402
0.34
Sep 17, 2026
792.00
792.00
781.00
782.00
782.00
-1.26%
6,682
0.21
Sep 16, 2026
795.00
795.00
782.00
792.00
792.00
+0.38%
8,836
0.27
Sep 15, 2026
795.00
795.00
778.00
789.00
789.00
+0.64%
39,100
1.20
Sep 14, 2026
785.00
798.00
777.00
784.00
784.00
+0.90%
31,274
0.96
Sep 11, 2026
790.00
790.00
773.00
777.00
777.00
0.00%
27,314
0.83
Sep 10, 2026
798.00
798.00
764.00
777.00
777.00
-1.89%
44,107
1.32
Sep 09, 2026
797.00
801.00
785.00
792.00
792.00
0.00%
17,728
0.52
Sep 08, 2026
800.00
800.00
788.00
792.00
792.00
0.00%
14,953
0.42
Sep 07, 2026
781.00
795.00
780.00
792.00
792.00
+0.38%
17,935
0.50
Sep 04, 2026
790.00
790.00
776.00
789.00
789.00
+0.64%
7,369
0.20
Sep 03, 2026
800.00
800.00
780.00
784.00
784.00
-1.88%
15,249
0.41
Sep 02, 2026
795.00
800.00
781.00
799.00
799.00
+0.50%
16,358
0.41
Sep 01, 2026
785.00
800.00
770.00
795.00
795.00
+2.19%
64,622
1.62
Aug 31, 2026
781.00
805.00
771.00
778.00
778.00
-0.89%
33,824
0.86
Aug 28, 2026
785.00
795.00
780.00
785.00
785.00
-0.25%
3,205
0.08
Aug 27, 2026
780.00
795.00
780.00
787.00
787.00
0.00%
3,065
0.07
Aug 26, 2026
800.00
800.00
780.00
787.00
787.00
+0.13%
12,118
0.26
Aug 25, 2026
788.00
789.00
780.00
786.00
786.00
+0.13%
2,826
0.06
Aug 24, 2026
792.00
792.00
785.00
785.00
785.00
-0.25%
2,314
0.04
Aug 21, 2026
793.00
801.00
775.00
787.00
787.00
-0.76%
83,897
1.63
Aug 20, 2026
799.00
799.00
791.00
793.00
793.00
-0.25%
9,783
0.19
Aug 19, 2026
810.00
810.00
789.00
795.00
795.00
-0.63%
19,118
0.36
Aug 18, 2026
800.00
800.00
790.00
800.00
800.00
-0.12%
4,018
0.07
Aug 17, 2026
801.00
809.00
795.00
801.00
801.00
0.00%
0
0.00
Aug 14, 2026
809.00
809.00
795.00
801.00
801.00
+0.13%
9,355
0.16
Aug 13, 2026
798.00
809.00
780.00
800.00
800.00
+0.38%
27,528
0.47
Aug 12, 2026
803.00
806.00
797.00
797.00
797.00
-1.12%
10,472
0.18
Aug 11, 2026
802.00
813.00
802.00
806.00
806.00
-0.25%
11,834
0.20
Aug 10, 2026
818.00
818.00
804.00
808.00
808.00
-0.86%
25,656
0.42
Aug 07, 2026
818.00
818.00
811.00
815.00
815.00
+0.12%
8,259
0.12
Aug 06, 2026
811.00
846.00
811.00
814.00
814.00
-0.61%
26,668
0.38
Aug 05, 2026
825.00
825.00
812.00
819.00
819.00
-0.36%
7,296
0.10
Aug 04, 2026
810.00
823.00
806.00
822.00
822.00
+1.61%
9,473
0.13
Aug 03, 2026
820.00
820.00
797.00
809.00
809.00
-0.86%
36,104
0.49
Jul 31, 2026
778.00
820.00
778.00
816.00
816.00
+1.37%
40,801
0.56
Jul 30, 2026
792.00
820.00
767.00
805.00
805.00
+2.68%
59,326
0.80
Jul 29, 2026
800.00
810.00
770.00
784.00
784.00
-0.76%
98,137
1.36
Jul 28, 2026
815.00
823.00
785.00
790.00
790.00
-2.83%
54,072
0.75
Jul 27, 2026
815.00
815.00
803.00
813.00
813.00
+0.74%
8,077
0.11
Rows: