Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,007.00
1,009.00
988.00
1,003.00
1,003.00
+0.30%
88,806
0.67
Sep 22, 2026
1,005.00
1,013.00
985.00
1,000.00
1,000.00
0.00%
115,146
0.87
Sep 21, 2026
1,003.00
1,015.00
990.00
1,000.00
1,000.00
-0.30%
61,380
0.45
Sep 18, 2026
1,020.00
1,020.00
970.00
1,003.00
1,003.00
0.00%
42,160
0.30
Sep 17, 2026
1,019.00
1,019.00
994.00
1,003.00
1,003.00
-0.20%
36,475
0.26
Sep 16, 2026
1,012.00
1,023.00
992.00
1,005.00
1,005.00
-1.57%
63,996
0.44
Sep 15, 2026
1,038.00
1,038.00
1,003.00
1,021.00
1,021.00
+1.09%
48,706
0.32
Sep 14, 2026
1,023.00
1,032.00
1,001.00
1,010.00
1,010.00
-0.30%
82,103
0.52
Sep 11, 2026
1,038.00
1,043.00
995.00
1,013.00
1,013.00
-2.50%
62,772
0.39
Sep 10, 2026
1,032.00
1,051.00
1,010.00
1,039.00
1,039.00
+0.68%
34,100
0.21
Sep 09, 2026
1,020.00
1,073.00
1,019.00
1,032.00
1,032.00
-0.29%
217,620
1.34
Sep 08, 2026
1,056.00
1,056.00
1,015.00
1,035.00
1,035.00
-0.29%
105,536
0.65
Sep 07, 2026
1,050.00
1,057.00
1,019.00
1,038.00
1,038.00
-0.76%
103,208
0.63
Sep 04, 2026
1,009.00
1,047.00
981.00
1,046.00
1,046.00
+4.60%
68,488
0.41
Sep 03, 2026
995.00
1,009.00
970.00
1,000.00
1,000.00
-0.20%
83,305
0.49
Sep 02, 2026
1,032.00
1,032.00
990.00
1,002.00
1,002.00
-4.02%
78,379
0.45
Sep 01, 2026
1,018.00
1,044.00
999.00
1,044.00
1,044.00
+2.35%
41,518
0.23
Aug 31, 2026
1,067.00
1,067.00
1,003.00
1,020.00
1,020.00
-4.49%
82,455
0.47
Aug 28, 2026
1,077.00
1,084.00
1,035.00
1,068.00
1,068.00
0.00%
91,283
0.50
Aug 27, 2026
1,076.00
1,090.00
1,035.00
1,068.00
1,068.00
-1.57%
126,724
0.66
Aug 26, 2026
1,120.00
1,120.00
1,067.00
1,085.00
1,085.00
+0.46%
72,298
0.36
Aug 25, 2026
1,121.00
1,121.00
1,080.00
1,080.00
1,080.00
-2.70%
127,900
0.63
Aug 24, 2026
1,120.00
1,122.00
1,080.00
1,110.00
1,110.00
-0.72%
114,041
0.54
Aug 21, 2026
1,050.00
1,140.00
1,019.00
1,118.00
1,118.00
+6.48%
325,240
1.52
Aug 20, 2026
982.00
1,050.00
982.00
1,050.00
1,050.00
+7.91%
207,840
0.98
Aug 19, 2026
950.00
1,026.00
925.00
973.00
973.00
+1.35%
554,615
2.64
Aug 18, 2026
1,012.00
1,019.00
897.00
960.00
960.00
-6.89%
690,070
3.12
Aug 17, 2026
1,031.00
1,039.00
1,018.00
1,031.00
1,031.00
0.00%
0
0.00
Aug 14, 2026
1,027.00
1,039.00
1,018.00
1,031.00
1,031.00
+0.39%
98,446
0.35
Aug 13, 2026
1,046.00
1,054.00
1,003.00
1,027.00
1,027.00
-1.82%
138,453
0.48
Aug 12, 2026
1,059.00
1,059.00
1,028.00
1,046.00
1,046.00
-0.48%
54,826
0.18
Aug 11, 2026
1,024.00
1,051.00
1,002.00
1,051.00
1,051.00
+3.65%
72,850
0.24
Aug 10, 2026
999.00
1,032.00
999.00
1,014.00
1,014.00
-1.74%
61,906
0.20
Aug 07, 2026
1,024.00
1,040.00
1,003.00
1,032.00
1,032.00
+1.18%
34,784
0.11
Aug 06, 2026
1,048.00
1,050.00
1,002.00
1,020.00
1,020.00
-2.67%
102,351
0.31
Aug 05, 2026
1,050.00
1,082.00
1,041.00
1,048.00
1,048.00
+0.19%
83,217
0.25
Aug 04, 2026
997.00
1,048.00
997.00
1,046.00
1,046.00
+0.38%
158,946
0.48
Aug 03, 2026
1,023.00
1,048.00
986.00
1,042.00
1,042.00
+0.87%
182,401
0.55
Jul 31, 2026
940.00
1,036.00
937.00
1,033.00
1,033.00
+11.31%
320,507
0.97
Jul 30, 2026
866.00
934.00
866.00
928.00
928.00
+1.98%
77,689
0.23
Jul 29, 2026
948.00
956.00
831.00
910.00
910.00
-4.01%
138,968
0.42
Jul 28, 2026
981.00
987.00
880.00
948.00
948.00
-4.05%
182,168
0.55
Jul 27, 2026
995.00
1,008.00
982.00
988.00
988.00
-0.60%
92,969
0.27
Jul 24, 2026
1,010.00
1,010.00
962.00
994.00
994.00
-1.68%
147,084
0.40
Jul 23, 2026
1,007.00
1,025.00
985.00
1,011.00
1,011.00
-0.10%
96,908
0.26
Jul 22, 2026
991.00
1,038.00
960.00
1,012.00
1,012.00
+2.95%
226,786
0.62
Jul 21, 2026
979.00
991.00
955.00
983.00
983.00
-0.41%
77,119
0.21
Jul 20, 2026
1,000.00
1,001.00
929.00
987.00
987.00
-1.79%
96,984
0.26
Jul 17, 2026
1,005.00
1,028.00
979.00
1,005.00
1,005.00
0.00%
0
0.00
Jul 16, 2026
1,022.00
1,028.00
979.00
1,005.00
1,005.00
-1.66%
115,045
0.30
Rows: