TipRanks
Park Systems Corp. (KR:140860)
:140860
South Korea Market

Park Systems Corp. (140860) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
276,000.00
287,000.00
274,500.00
274,500.00
274,500.00
+1.67%
29,199
0.93
Sep 29, 2026
264,500.00
273,000.00
260,000.00
270,000.00
270,000.00
+2.66%
28,715
0.91
Sep 28, 2026
261,000.00
267,000.00
258,000.00
263,000.00
263,000.00
-0.57%
16,492
0.51
Sep 25, 2026
264,500.00
271,000.00
252,500.00
264,500.00
264,500.00
0.00%
0
0.00
Sep 24, 2026
264,500.00
271,000.00
252,500.00
264,500.00
264,500.00
0.00%
0
0.00
Sep 23, 2026
253,000.00
271,000.00
252,500.00
264,500.00
264,500.00
+5.17%
51,257
1.52
Sep 22, 2026
255,000.00
263,000.00
248,500.00
251,500.00
251,500.00
-0.20%
42,138
1.25
Sep 21, 2026
252,500.00
257,000.00
250,000.00
252,000.00
252,000.00
0.00%
13,769
0.40
Sep 18, 2026
262,000.00
263,500.00
252,000.00
252,000.00
252,000.00
-2.89%
15,903
0.45
Sep 17, 2026
256,500.00
261,000.00
252,000.00
259,500.00
259,500.00
+2.37%
14,792
0.41
Sep 16, 2026
254,500.00
254,500.00
248,000.00
253,500.00
253,500.00
-0.39%
9,374
0.26
Sep 15, 2026
246,000.00
259,500.00
245,000.00
254,500.00
254,500.00
+1.60%
17,523
0.48
Sep 14, 2026
245,000.00
254,000.00
243,500.00
250,500.00
250,500.00
-0.60%
14,294
0.38
Sep 11, 2026
245,500.00
253,500.00
245,500.00
252,000.00
252,000.00
-1.18%
36,006
0.97
Sep 10, 2026
251,000.00
255,500.00
245,500.00
255,000.00
255,000.00
-0.39%
59,014
1.55
Sep 09, 2026
260,000.00
273,000.00
246,500.00
256,000.00
256,000.00
-2.48%
58,084
1.45
Sep 08, 2026
264,000.00
268,000.00
261,000.00
262,500.00
262,500.00
-1.50%
17,575
0.43
Sep 07, 2026
265,500.00
273,000.00
262,500.00
266,500.00
266,500.00
+1.52%
9,409
0.23
Sep 04, 2026
256,500.00
267,000.00
253,000.00
262,500.00
262,500.00
+3.35%
17,199
0.41
Sep 03, 2026
252,000.00
256,000.00
246,000.00
254,000.00
254,000.00
+1.40%
12,641
0.29
Sep 02, 2026
247,500.00
252,500.00
243,000.00
250,500.00
250,500.00
+0.20%
35,894
0.84
Sep 01, 2026
258,500.00
263,500.00
250,000.00
250,000.00
250,000.00
-4.76%
58,237
1.35
Aug 31, 2026
263,000.00
265,500.00
256,500.00
262,500.00
262,500.00
-3.14%
30,514
0.71
Aug 28, 2026
268,000.00
274,000.00
266,000.00
271,000.00
271,000.00
-0.18%
14,846
0.34
Aug 27, 2026
270,000.00
273,000.00
266,000.00
271,500.00
271,500.00
+0.74%
11,844
0.27
Aug 26, 2026
265,500.00
270,500.00
260,500.00
269,500.00
269,500.00
+0.56%
12,662
0.28
Aug 25, 2026
259,500.00
268,000.00
254,500.00
268,000.00
268,000.00
+1.13%
25,721
0.57
Aug 24, 2026
256,500.00
271,500.00
256,500.00
265,000.00
265,000.00
+2.12%
12,154
0.27
Aug 21, 2026
263,500.00
267,500.00
251,000.00
259,500.00
259,500.00
-2.99%
28,564
0.63
Aug 20, 2026
279,000.00
281,500.00
262,000.00
267,500.00
267,500.00
-1.65%
27,266
0.60
Aug 19, 2026
265,000.00
277,000.00
261,000.00
272,000.00
272,000.00
-2.68%
23,960
0.52
Aug 18, 2026
275,000.00
285,500.00
273,000.00
279,500.00
279,500.00
0.00%
32,205
0.70
Aug 17, 2026
279,500.00
283,500.00
275,000.00
279,500.00
279,500.00
0.00%
0
0.00
Aug 14, 2026
280,000.00
283,500.00
275,000.00
279,500.00
279,500.00
-1.06%
30,528
0.65
Aug 13, 2026
283,500.00
288,500.00
276,000.00
282,500.00
282,500.00
-2.92%
43,776
0.93
Aug 12, 2026
284,000.00
297,000.00
275,500.00
291,000.00
291,000.00
+2.65%
34,466
0.72
Aug 11, 2026
266,000.00
287,500.00
266,000.00
283,500.00
283,500.00
+5.19%
39,354
0.82
Aug 10, 2026
251,500.00
271,500.00
251,500.00
269,500.00
269,500.00
+7.58%
28,732
0.59
Aug 07, 2026
250,500.00
258,500.00
246,000.00
250,500.00
250,500.00
-0.99%
37,585
0.74
Aug 06, 2026
247,500.00
257,000.00
247,500.00
253,000.00
253,000.00
0.00%
43,500
0.86
Aug 05, 2026
255,000.00
264,000.00
249,500.00
253,000.00
253,000.00
+0.40%
23,000
0.45
Aug 04, 2026
240,500.00
257,000.00
238,500.00
252,000.00
252,000.00
+7.01%
55,100
1.08
Aug 03, 2026
238,500.00
244,000.00
229,000.00
235,500.00
235,500.00
-7.65%
54,040
1.06
Jul 31, 2026
237,500.00
259,000.00
235,000.00
255,000.00
255,000.00
+12.33%
33,964
0.67
Jul 30, 2026
236,000.00
241,000.00
226,000.00
227,000.00
227,000.00
-3.61%
46,198
0.91
Jul 29, 2026
259,000.00
259,000.00
220,000.00
235,500.00
235,500.00
-7.28%
104,482
2.12
Jul 28, 2026
253,000.00
256,500.00
248,000.00
254,000.00
254,000.00
-2.12%
33,663
0.68
Jul 27, 2026
257,000.00
260,000.00
250,500.00
259,500.00
259,500.00
+4.01%
23,578
0.48
Jul 24, 2026
255,000.00
259,500.00
247,000.00
249,500.00
249,500.00
-4.22%
22,421
0.46
Jul 23, 2026
249,000.00
261,500.00
248,500.00
260,500.00
260,500.00
+6.54%
30,034
0.61
Rows:
50