Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,350.00
10,440.00
10,160.00
10,240.00
10,240.00
0.00%
24,905
0.40
Sep 29, 2026
10,400.00
10,530.00
10,100.00
10,240.00
10,240.00
-1.92%
44,121
0.70
Sep 28, 2026
10,470.00
10,630.00
10,300.00
10,440.00
10,440.00
-0.29%
35,928
0.56
Sep 25, 2026
10,470.00
10,720.00
10,260.00
10,470.00
10,470.00
0.00%
0
0.00
Sep 24, 2026
10,470.00
10,720.00
10,260.00
10,470.00
10,470.00
0.00%
0
0.00
Sep 23, 2026
10,650.00
10,720.00
10,260.00
10,470.00
10,470.00
+0.38%
24,620
0.36
Sep 22, 2026
10,600.00
10,790.00
10,360.00
10,430.00
10,430.00
+0.19%
47,655
0.69
Sep 21, 2026
10,580.00
10,600.00
10,250.00
10,410.00
10,410.00
-1.61%
36,813
0.52
Sep 18, 2026
10,270.00
10,740.00
10,210.00
10,580.00
10,580.00
+4.55%
70,223
0.99
Sep 17, 2026
10,080.00
10,190.00
10,000.00
10,120.00
10,120.00
+0.40%
17,296
0.24
Sep 16, 2026
10,300.00
10,320.00
10,030.00
10,080.00
10,080.00
-2.61%
29,613
0.40
Sep 15, 2026
10,010.00
10,760.00
9,900.00
10,350.00
10,350.00
+2.88%
116,877
1.60
Sep 14, 2026
9,980.00
10,090.00
9,620.00
10,060.00
10,060.00
+0.10%
41,587
0.56
Sep 11, 2026
10,700.00
10,800.00
9,830.00
10,050.00
10,050.00
-6.94%
381,385
5.49
Sep 10, 2026
10,490.00
10,970.00
10,360.00
10,800.00
10,800.00
+4.85%
96,901
1.37
Sep 09, 2026
10,150.00
10,450.00
10,150.00
10,300.00
10,300.00
+0.78%
21,134
0.25
Sep 08, 2026
10,230.00
10,550.00
10,180.00
10,220.00
10,220.00
-1.83%
31,417
0.37
Sep 07, 2026
10,310.00
10,620.00
10,210.00
10,410.00
10,410.00
+1.17%
62,218
0.72
Sep 04, 2026
10,000.00
10,400.00
10,000.00
10,290.00
10,290.00
+3.00%
66,922
0.77
Sep 03, 2026
9,900.00
10,100.00
9,790.00
9,990.00
9,990.00
+0.40%
33,806
0.38
Sep 02, 2026
10,000.00
10,050.00
9,750.00
9,950.00
9,950.00
-1.49%
55,142
0.60
Sep 01, 2026
10,260.00
10,310.00
9,990.00
10,100.00
10,100.00
-1.46%
42,615
0.46
Aug 31, 2026
10,290.00
10,360.00
10,000.00
10,250.00
10,250.00
-2.38%
33,833
0.37
Aug 28, 2026
10,410.00
10,560.00
10,160.00
10,500.00
10,500.00
+0.67%
45,142
0.47
Aug 27, 2026
10,230.00
10,540.00
10,170.00
10,430.00
10,430.00
+3.06%
59,235
0.58
Aug 26, 2026
10,110.00
10,440.00
9,980.00
10,120.00
10,120.00
+0.20%
77,606
0.74
Aug 25, 2026
9,640.00
10,100.00
9,230.00
10,100.00
10,100.00
+5.65%
101,211
0.93
Aug 24, 2026
9,750.00
9,840.00
9,520.00
9,560.00
9,560.00
-1.24%
34,406
0.31
Aug 21, 2026
9,900.00
10,110.00
9,590.00
9,680.00
9,680.00
-4.35%
42,189
0.36
Aug 20, 2026
10,260.00
10,260.00
9,940.00
10,120.00
10,120.00
+0.90%
33,905
0.29
Aug 19, 2026
9,970.00
10,190.00
9,510.00
10,030.00
10,030.00
-0.69%
57,048
0.49
Aug 18, 2026
10,900.00
10,950.00
10,020.00
10,100.00
10,100.00
-6.83%
63,628
0.54
Aug 17, 2026
10,840.00
11,080.00
10,510.00
10,840.00
10,840.00
0.00%
0
0.00
Aug 14, 2026
10,800.00
11,080.00
10,510.00
10,840.00
10,840.00
+0.93%
74,071
0.59
Aug 13, 2026
10,790.00
11,060.00
10,580.00
10,740.00
10,740.00
-0.19%
56,126
0.43
Aug 12, 2026
10,950.00
10,950.00
10,400.00
10,760.00
10,760.00
-0.19%
36,264
0.25
Aug 11, 2026
10,760.00
10,980.00
10,420.00
10,780.00
10,780.00
+0.19%
46,839
0.31
Aug 10, 2026
10,130.00
10,840.00
9,990.00
10,760.00
10,760.00
+7.06%
76,914
0.49
Aug 07, 2026
10,130.00
10,320.00
9,800.00
10,050.00
10,050.00
-0.79%
48,345
0.29
Aug 06, 2026
10,340.00
10,350.00
9,870.00
10,130.00
10,130.00
0.00%
78,289
0.43
Aug 05, 2026
9,750.00
10,130.00
9,600.00
10,130.00
10,130.00
+4.87%
68,445
0.36
Aug 04, 2026
9,280.00
9,690.00
9,100.00
9,660.00
9,660.00
+5.69%
67,425
0.34
Aug 03, 2026
8,740.00
9,430.00
8,660.00
9,140.00
9,140.00
+4.58%
76,452
0.39
Jul 31, 2026
8,490.00
8,880.00
8,300.00
8,740.00
8,740.00
+9.66%
95,432
0.48
Jul 30, 2026
7,450.00
8,250.00
7,450.00
7,970.00
7,970.00
+3.24%
112,733
0.57
Jul 29, 2026
8,230.00
8,630.00
7,355.00
7,720.00
7,720.00
-5.16%
122,653
0.62
Jul 28, 2026
8,790.00
8,790.00
8,100.00
8,140.00
8,140.00
-8.85%
63,125
0.31
Jul 27, 2026
8,920.00
9,230.00
8,790.00
8,930.00
8,930.00
+0.68%
49,095
0.24
Jul 24, 2026
9,380.00
9,390.00
8,710.00
8,870.00
8,870.00
-6.43%
55,055
0.26
Jul 23, 2026
9,260.00
9,480.00
8,880.00
9,480.00
9,480.00
+5.33%
105,778
0.49
Rows: