Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15,490.00
15,890.00
15,250.00
15,700.00
15,700.00
+2.41%
35,555
0.53
Sep 29, 2026
15,310.00
15,410.00
15,040.00
15,330.00
15,330.00
-0.84%
17,402
0.26
Sep 28, 2026
15,530.00
15,800.00
15,100.00
15,460.00
15,460.00
+1.18%
42,962
0.64
Sep 25, 2026
15,280.00
15,510.00
15,100.00
15,280.00
15,280.00
0.00%
0
0.00
Sep 24, 2026
15,280.00
15,510.00
15,100.00
15,280.00
15,280.00
0.00%
0
0.00
Sep 23, 2026
15,300.00
15,510.00
15,100.00
15,280.00
15,280.00
+0.59%
34,840
0.51
Sep 22, 2026
15,340.00
15,600.00
15,130.00
15,190.00
15,190.00
+2.29%
90,160
1.34
Sep 21, 2026
14,890.00
15,080.00
14,720.00
14,850.00
14,850.00
-0.20%
22,978
0.34
Sep 18, 2026
15,330.00
15,330.00
14,880.00
14,880.00
14,880.00
+4.06%
93,962
1.42
Sep 17, 2026
14,010.00
14,490.00
14,010.00
14,300.00
14,300.00
+1.27%
10,167
0.15
Sep 16, 2026
14,130.00
14,560.00
13,940.00
14,120.00
14,120.00
-0.77%
16,338
0.24
Sep 15, 2026
14,350.00
14,550.00
14,140.00
14,230.00
14,230.00
-0.63%
16,308
0.24
Sep 14, 2026
14,350.00
14,440.00
14,030.00
14,320.00
14,320.00
-0.69%
27,275
0.40
Sep 11, 2026
14,270.00
14,550.00
14,270.00
14,420.00
14,420.00
-0.76%
15,709
0.23
Sep 10, 2026
14,650.00
14,750.00
14,280.00
14,530.00
14,530.00
-2.29%
28,889
0.43
Sep 09, 2026
14,720.00
15,020.00
14,670.00
14,870.00
14,870.00
+0.54%
20,746
0.31
Sep 08, 2026
15,160.00
15,210.00
14,770.00
14,790.00
14,790.00
-2.38%
37,182
0.55
Sep 07, 2026
14,950.00
15,330.00
14,880.00
15,150.00
15,150.00
-0.07%
36,673
0.54
Sep 04, 2026
15,090.00
15,240.00
14,850.00
15,160.00
15,160.00
+0.40%
57,342
0.85
Sep 03, 2026
15,710.00
15,820.00
15,010.00
15,100.00
15,100.00
-5.92%
99,732
1.49
Sep 02, 2026
17,060.00
17,760.00
15,870.00
16,050.00
16,050.00
+4.56%
357,504
5.78
Sep 01, 2026
15,540.00
15,690.00
15,090.00
15,350.00
15,350.00
-2.17%
43,861
0.71
Aug 31, 2026
16,500.00
16,500.00
15,420.00
15,690.00
15,690.00
+1.23%
125,799
2.10
Aug 28, 2026
15,980.00
15,990.00
15,390.00
15,500.00
15,500.00
-3.13%
46,508
0.77
Aug 27, 2026
16,040.00
16,280.00
15,900.00
16,000.00
16,000.00
-2.32%
47,342
0.77
Aug 26, 2026
16,800.00
17,270.00
16,170.00
16,380.00
16,380.00
+5.68%
137,325
2.29
Aug 25, 2026
16,350.00
16,360.00
14,860.00
15,500.00
15,500.00
-7.13%
98,125
1.66
Aug 24, 2026
16,900.00
17,350.00
16,100.00
16,690.00
16,690.00
0.00%
138,241
2.36
Aug 21, 2026
18,100.00
18,140.00
16,410.00
16,690.00
16,690.00
-12.62%
209,922
3.75
Aug 20, 2026
20,700.00
20,700.00
17,300.00
19,100.00
19,100.00
+19.82%
1,607,403
52.66
Aug 19, 2026
15,960.00
16,260.00
15,580.00
15,940.00
15,940.00
+0.19%
11,658
0.37
Aug 18, 2026
17,450.00
17,450.00
15,880.00
15,910.00
15,910.00
-6.41%
17,869
0.51
Aug 17, 2026
17,000.00
17,430.00
16,710.00
17,000.00
17,000.00
0.00%
0
0.00
Aug 14, 2026
17,080.00
17,430.00
16,710.00
17,000.00
17,000.00
-0.41%
13,861
0.38
Aug 13, 2026
17,060.00
17,500.00
16,790.00
17,070.00
17,070.00
+0.71%
18,866
0.52
Aug 12, 2026
17,420.00
17,430.00
16,870.00
16,950.00
16,950.00
-2.53%
19,961
0.53
Aug 11, 2026
17,020.00
18,100.00
16,970.00
17,390.00
17,390.00
+1.70%
28,474
0.74
Aug 10, 2026
15,660.00
17,440.00
15,660.00
17,100.00
17,100.00
+10.61%
28,598
0.74
Aug 07, 2026
15,670.00
15,830.00
15,200.00
15,460.00
15,460.00
-1.34%
16,335
0.41
Aug 06, 2026
15,900.00
15,940.00
15,160.00
15,670.00
15,670.00
+2.82%
17,984
0.44
Aug 05, 2026
15,450.00
15,450.00
15,030.00
15,240.00
15,240.00
+1.60%
9,058
0.22
Aug 04, 2026
14,000.00
15,000.00
14,000.00
15,000.00
15,000.00
+7.07%
23,797
0.57
Aug 03, 2026
13,610.00
14,380.00
13,250.00
14,010.00
14,010.00
+2.19%
13,703
0.32
Jul 31, 2026
12,440.00
13,710.00
12,440.00
13,710.00
13,710.00
+12.38%
33,015
0.78
Jul 30, 2026
11,230.00
12,850.00
11,230.00
12,200.00
12,200.00
-0.81%
33,723
0.79
Jul 29, 2026
13,700.00
13,700.00
11,880.00
12,300.00
12,300.00
-7.45%
57,636
1.38
Jul 28, 2026
13,830.00
14,010.00
13,100.00
13,290.00
13,290.00
-5.74%
26,094
0.61
Jul 27, 2026
14,290.00
14,730.00
13,750.00
14,100.00
14,100.00
-0.91%
15,072
0.35
Jul 24, 2026
14,510.00
14,970.00
14,230.00
14,230.00
14,230.00
-2.93%
13,231
0.31
Jul 23, 2026
13,770.00
14,830.00
13,770.00
14,660.00
14,660.00
+6.70%
23,980
0.56
Rows: