Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,467.00
1,516.00
1,450.00
1,480.00
1,480.00
+0.07%
8,258
0.37
Oct 01, 2026
1,460.00
1,480.00
1,412.00
1,479.00
1,479.00
+0.96%
18,232
0.81
Sep 30, 2026
1,475.00
1,483.00
1,391.00
1,465.00
1,465.00
-1.01%
10,642
0.47
Sep 29, 2026
1,473.00
1,480.00
1,415.00
1,480.00
1,480.00
+0.48%
16,166
0.72
Sep 28, 2026
1,495.00
1,600.00
1,463.00
1,473.00
1,473.00
-2.32%
24,005
1.05
Sep 25, 2026
1,508.00
1,533.00
1,470.00
1,508.00
1,508.00
0.00%
0
0.00
Sep 24, 2026
1,508.00
1,533.00
1,470.00
1,508.00
1,508.00
0.00%
0
0.00
Sep 23, 2026
1,501.00
1,533.00
1,470.00
1,508.00
1,508.00
-0.59%
6,291
0.25
Sep 22, 2026
1,495.00
1,559.00
1,470.00
1,517.00
1,517.00
+1.47%
10,798
0.41
Sep 21, 2026
1,493.00
1,509.00
1,475.00
1,495.00
1,495.00
+0.13%
6,283
0.23
Sep 18, 2026
1,507.00
1,507.00
1,460.00
1,493.00
1,493.00
+0.13%
9,074
0.29
Sep 17, 2026
1,525.00
1,525.00
1,480.00
1,491.00
1,491.00
-1.19%
3,053
0.10
Sep 16, 2026
1,502.00
1,539.00
1,450.00
1,509.00
1,509.00
+0.47%
4,192
0.13
Sep 15, 2026
1,481.00
1,517.00
1,453.00
1,502.00
1,502.00
+1.49%
2,549
0.08
Sep 14, 2026
1,510.00
1,510.00
1,480.00
1,480.00
1,480.00
-1.99%
3,862
0.11
Sep 11, 2026
1,524.00
1,560.00
1,484.00
1,510.00
1,510.00
-0.92%
3,835
0.11
Sep 10, 2026
1,509.00
1,561.00
1,468.00
1,524.00
1,524.00
+2.01%
5,367
0.15
Sep 09, 2026
1,462.00
1,495.00
1,462.00
1,494.00
1,494.00
-0.27%
4,730
0.13
Sep 08, 2026
1,518.00
1,549.00
1,438.00
1,498.00
1,498.00
-0.79%
22,030
0.63
Sep 07, 2026
1,557.00
1,557.00
1,501.00
1,510.00
1,510.00
-2.08%
6,325
0.18
Sep 04, 2026
1,530.00
1,569.00
1,512.00
1,542.00
1,542.00
+0.78%
8,962
0.25
Sep 03, 2026
1,475.00
1,531.00
1,470.00
1,530.00
1,530.00
+2.07%
16,964
0.46
Sep 02, 2026
1,503.00
1,503.00
1,470.00
1,499.00
1,499.00
-0.27%
623
0.02
Sep 01, 2026
1,525.00
1,525.00
1,456.00
1,503.00
1,503.00
-1.44%
5,777
0.15
Aug 31, 2026
1,525.00
1,535.00
1,482.00
1,525.00
1,525.00
0.00%
2,878
0.07
Aug 28, 2026
1,523.00
1,525.00
1,510.00
1,525.00
1,525.00
0.00%
292
<0.01
Aug 27, 2026
1,511.00
1,528.00
1,499.00
1,525.00
1,525.00
+0.93%
5,051
0.13
Aug 26, 2026
1,521.00
1,521.00
1,500.00
1,511.00
1,511.00
-0.66%
496
0.01
Aug 25, 2026
1,520.00
1,530.00
1,490.00
1,521.00
1,521.00
+0.07%
483
0.01
Aug 24, 2026
1,536.00
1,536.00
1,508.00
1,520.00
1,520.00
-1.36%
7,313
0.15
Aug 21, 2026
1,531.00
1,554.00
1,474.00
1,541.00
1,541.00
+0.65%
10,335
0.21
Aug 20, 2026
1,550.00
1,550.00
1,444.00
1,531.00
1,531.00
-0.71%
7,643
0.16
Aug 19, 2026
1,577.00
1,580.00
1,532.00
1,542.00
1,542.00
-2.22%
20,882
0.43
Aug 18, 2026
1,527.00
1,580.00
1,520.00
1,577.00
1,577.00
+1.41%
55,101
1.15
Aug 17, 2026
1,555.00
1,570.00
1,524.00
1,555.00
1,555.00
0.00%
0
0.00
Aug 14, 2026
1,525.00
1,570.00
1,524.00
1,555.00
1,555.00
+1.97%
23,264
0.48
Aug 13, 2026
1,538.00
1,573.00
1,524.00
1,525.00
1,525.00
-0.85%
18,621
0.38
Aug 12, 2026
1,537.00
1,542.00
1,491.00
1,538.00
1,538.00
0.00%
34,814
0.71
Aug 11, 2026
1,494.00
1,545.00
1,494.00
1,538.00
1,538.00
+2.06%
11,963
0.24
Aug 10, 2026
1,525.00
1,536.00
1,481.00
1,507.00
1,507.00
-1.18%
12,552
0.25
Aug 07, 2026
1,540.00
1,549.00
1,490.00
1,525.00
1,525.00
-0.97%
21,596
0.42
Aug 06, 2026
1,540.00
1,560.00
1,491.00
1,540.00
1,540.00
-0.13%
22,823
0.44
Aug 05, 2026
1,535.00
1,567.00
1,515.00
1,542.00
1,542.00
+0.46%
27,702
0.53
Aug 04, 2026
1,559.00
1,559.00
1,520.00
1,535.00
1,535.00
-0.84%
17,479
0.34
Aug 03, 2026
1,550.00
1,555.00
1,515.00
1,548.00
1,548.00
+1.24%
27,064
0.51
Jul 31, 2026
1,500.00
1,559.00
1,500.00
1,529.00
1,529.00
+5.74%
31,658
0.61
Jul 30, 2026
1,374.00
1,500.00
1,374.00
1,446.00
1,446.00
+1.83%
56,999
1.09
Jul 29, 2026
1,481.00
1,510.00
1,397.00
1,420.00
1,420.00
-5.96%
23,856
0.46
Jul 28, 2026
1,517.00
1,530.00
1,404.00
1,510.00
1,510.00
-0.53%
49,285
0.93
Jul 27, 2026
1,543.00
1,552.00
1,498.00
1,518.00
1,518.00
-2.50%
26,606
0.49
Rows: