Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,050.00
10,200.00
9,890.00
9,970.00
9,970.00
-1.38%
88,489
1.05
Sep 29, 2026
10,400.00
10,400.00
10,000.00
10,110.00
10,110.00
-2.22%
70,514
0.82
Sep 28, 2026
10,300.00
10,430.00
10,230.00
10,340.00
10,340.00
-0.48%
28,977
0.33
Sep 25, 2026
10,390.00
10,450.00
10,180.00
10,390.00
10,390.00
0.00%
0
0.00
Sep 24, 2026
10,390.00
10,450.00
10,180.00
10,390.00
10,390.00
0.00%
0
0.00
Sep 23, 2026
10,280.00
10,450.00
10,180.00
10,390.00
10,390.00
+0.97%
47,242
0.50
Sep 22, 2026
10,110.00
10,310.00
10,090.00
10,290.00
10,290.00
+1.68%
57,997
0.62
Sep 21, 2026
10,150.00
10,480.00
10,000.00
10,120.00
10,120.00
-0.98%
189,795
2.07
Sep 18, 2026
10,180.00
10,300.00
10,000.00
10,220.00
10,220.00
+0.39%
42,853
0.47
Sep 17, 2026
10,280.00
10,280.00
10,060.00
10,180.00
10,180.00
-0.97%
28,268
0.31
Sep 16, 2026
10,510.00
10,510.00
10,150.00
10,280.00
10,280.00
-1.91%
36,637
0.39
Sep 15, 2026
10,580.00
10,720.00
10,350.00
10,480.00
10,480.00
-2.15%
78,941
0.85
Sep 14, 2026
10,730.00
10,800.00
10,580.00
10,710.00
10,710.00
-0.93%
32,101
0.34
Sep 11, 2026
10,810.00
10,960.00
10,620.00
10,810.00
10,810.00
+0.09%
23,490
0.25
Sep 10, 2026
10,610.00
10,870.00
10,610.00
10,800.00
10,800.00
+0.84%
39,950
0.43
Sep 09, 2026
10,970.00
11,050.00
10,670.00
10,710.00
10,710.00
-2.37%
49,611
0.53
Sep 08, 2026
11,160.00
11,300.00
10,970.00
10,970.00
10,970.00
-2.58%
119,275
1.28
Sep 07, 2026
11,100.00
11,350.00
10,850.00
11,260.00
11,260.00
+2.46%
140,270
1.51
Sep 04, 2026
10,940.00
11,200.00
10,750.00
10,990.00
10,990.00
+0.37%
104,748
1.14
Sep 03, 2026
10,200.00
11,100.00
10,200.00
10,950.00
10,950.00
+7.88%
353,133
3.93
Sep 02, 2026
10,310.00
10,310.00
10,060.00
10,150.00
10,150.00
-1.84%
32,051
0.35
Sep 01, 2026
10,160.00
10,400.00
10,020.00
10,340.00
10,340.00
+1.77%
44,784
0.49
Aug 31, 2026
10,280.00
10,280.00
9,990.00
10,160.00
10,160.00
-0.88%
51,979
0.57
Aug 28, 2026
10,150.00
10,250.00
9,840.00
10,250.00
10,250.00
+0.99%
31,071
0.33
Aug 27, 2026
10,630.00
10,630.00
10,060.00
10,150.00
10,150.00
-4.43%
69,733
0.73
Aug 26, 2026
10,750.00
10,750.00
10,500.00
10,620.00
10,620.00
-0.19%
63,472
0.66
Aug 25, 2026
10,480.00
10,700.00
10,390.00
10,640.00
10,640.00
+1.53%
81,865
0.84
Aug 24, 2026
10,310.00
10,550.00
10,200.00
10,480.00
10,480.00
+1.75%
69,653
0.71
Aug 21, 2026
10,050.00
10,540.00
9,920.00
10,300.00
10,300.00
+1.58%
109,366
1.09
Aug 20, 2026
10,010.00
10,250.00
9,990.00
10,140.00
10,140.00
+2.11%
86,311
0.87
Aug 19, 2026
9,980.00
10,450.00
9,830.00
9,930.00
9,930.00
-2.84%
79,266
0.80
Aug 18, 2026
10,420.00
10,420.00
10,060.00
10,220.00
10,220.00
-2.20%
153,305
1.56
Aug 17, 2026
10,450.00
10,550.00
10,000.00
10,450.00
10,450.00
0.00%
0
0.00
Aug 14, 2026
10,550.00
10,550.00
10,000.00
10,450.00
10,450.00
-1.79%
217,655
2.15
Aug 13, 2026
10,800.00
10,930.00
10,400.00
10,640.00
10,640.00
-1.94%
161,383
1.59
Aug 12, 2026
10,850.00
10,990.00
10,770.00
10,850.00
10,850.00
0.00%
92,777
0.87
Aug 11, 2026
10,740.00
11,000.00
10,630.00
10,850.00
10,850.00
+0.84%
93,503
0.81
Aug 10, 2026
10,340.00
10,800.00
10,320.00
10,760.00
10,760.00
+4.06%
93,990
0.81
Aug 07, 2026
10,180.00
10,340.00
10,090.00
10,340.00
10,340.00
+1.47%
57,083
0.49
Aug 06, 2026
10,050.00
10,440.00
10,050.00
10,190.00
10,190.00
+0.89%
48,942
0.41
Aug 05, 2026
9,840.00
10,210.00
9,800.00
10,100.00
10,100.00
+3.17%
101,559
0.85
Aug 04, 2026
9,450.00
9,790.00
9,450.00
9,790.00
9,790.00
+3.60%
55,334
0.46
Aug 03, 2026
9,500.00
9,690.00
9,420.00
9,450.00
9,450.00
-0.63%
33,319
0.27
Jul 31, 2026
9,170.00
9,580.00
9,170.00
9,510.00
9,510.00
+4.05%
39,815
0.33
Jul 30, 2026
8,800.00
9,280.00
8,800.00
9,140.00
9,140.00
+1.90%
97,636
0.78
Jul 29, 2026
9,270.00
9,390.00
8,560.00
8,970.00
8,970.00
-3.03%
215,718
1.78
Jul 28, 2026
9,500.00
9,590.00
9,120.00
9,250.00
9,250.00
-4.05%
76,188
0.63
Jul 27, 2026
9,710.00
9,750.00
9,520.00
9,640.00
9,640.00
-0.52%
46,166
0.38
Jul 24, 2026
9,700.00
9,790.00
9,500.00
9,690.00
9,690.00
-1.02%
46,721
0.38
Jul 23, 2026
9,650.00
9,790.00
9,560.00
9,790.00
9,790.00
+2.84%
34,266
0.28
Rows: