Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
10,030.00
10,310.00
10,030.00
10,030.00
10,030.00
0.00%
1,669
0.31
Sep 22, 2026
10,150.00
10,150.00
10,020.00
10,030.00
10,030.00
-1.28%
10,894
2.11
Sep 21, 2026
10,750.00
10,750.00
10,160.00
10,160.00
10,160.00
-2.68%
1,699
0.33
Sep 18, 2026
10,400.00
10,440.00
10,300.00
10,440.00
10,440.00
+0.38%
7,655
1.50
Sep 17, 2026
10,440.00
10,440.00
10,300.00
10,400.00
10,400.00
-0.29%
3,570
0.70
Sep 16, 2026
10,880.00
10,880.00
10,430.00
10,430.00
10,430.00
-0.10%
3,046
0.60
Sep 15, 2026
10,170.00
10,880.00
10,170.00
10,440.00
10,440.00
+3.16%
2,897
0.57
Sep 14, 2026
9,960.00
10,120.00
9,950.00
10,120.00
10,120.00
+1.71%
2,456
0.48
Sep 11, 2026
10,120.00
10,120.00
9,950.00
9,950.00
9,950.00
-1.68%
17,064
3.47
Sep 10, 2026
10,100.00
10,120.00
10,000.00
10,120.00
10,120.00
+0.20%
5,771
1.18
Sep 09, 2026
10,100.00
10,240.00
10,100.00
10,100.00
10,100.00
0.00%
8,140
1.70
Sep 08, 2026
10,290.00
10,290.00
10,100.00
10,100.00
10,100.00
-1.85%
6,250
1.32
Sep 07, 2026
10,290.00
10,330.00
10,290.00
10,290.00
10,290.00
0.00%
1,713
0.35
Sep 04, 2026
10,350.00
10,500.00
10,290.00
10,290.00
10,290.00
-0.58%
6,411
1.34
Sep 03, 2026
10,300.00
10,350.00
10,260.00
10,350.00
10,350.00
+0.39%
15,249
3.33
Sep 02, 2026
10,290.00
10,350.00
10,250.00
10,310.00
10,310.00
0.00%
31,139
7.50
Sep 01, 2026
10,350.00
10,350.00
10,200.00
10,310.00
10,310.00
-0.39%
4,818
1.07
Aug 31, 2026
10,510.00
10,510.00
10,300.00
10,350.00
10,350.00
-1.52%
7,405
1.69
Aug 28, 2026
11,230.00
11,230.00
10,500.00
10,510.00
10,510.00
-0.66%
4,538
0.85
Aug 27, 2026
10,580.00
10,600.00
10,520.00
10,580.00
10,580.00
0.00%
2,099
0.37
Aug 26, 2026
10,900.00
10,900.00
10,580.00
10,580.00
10,580.00
-0.28%
3,688
0.66
Aug 25, 2026
10,910.00
10,910.00
10,600.00
10,610.00
10,610.00
-2.75%
5,258
0.94
Aug 24, 2026
11,150.00
11,150.00
10,910.00
10,910.00
10,910.00
-1.98%
4,007
0.70
Aug 21, 2026
11,150.00
11,330.00
11,130.00
11,130.00
11,130.00
-0.18%
4,333
0.71
Aug 20, 2026
11,320.00
11,320.00
11,110.00
11,150.00
11,150.00
+0.36%
1,633
0.27
Aug 19, 2026
11,160.00
11,170.00
11,100.00
11,110.00
11,110.00
-0.45%
7,795
1.29
Aug 18, 2026
11,180.00
11,180.00
11,090.00
11,160.00
11,160.00
+2.67%
25,881
4.51
Aug 17, 2026
10,870.00
12,090.00
10,870.00
10,870.00
10,870.00
0.00%
0
0.00
Aug 14, 2026
12,090.00
12,090.00
10,870.00
10,870.00
10,870.00
+3.92%
29,885
5.36
Aug 13, 2026
10,460.00
10,460.00
10,430.00
10,460.00
10,460.00
0.00%
5,626
1.00
Aug 12, 2026
10,660.00
10,660.00
10,460.00
10,460.00
10,460.00
0.00%
2,160
0.38
Aug 11, 2026
10,400.00
10,460.00
10,400.00
10,460.00
10,460.00
+0.58%
2,902
0.50
Aug 10, 2026
10,590.00
10,590.00
10,380.00
10,400.00
10,400.00
+0.19%
1,438
0.24
Aug 07, 2026
10,460.00
10,460.00
10,380.00
10,380.00
10,380.00
+0.29%
3,184
0.47
Aug 06, 2026
10,350.00
10,350.00
10,300.00
10,350.00
10,350.00
-0.10%
4,878
0.67
Aug 05, 2026
10,110.00
10,380.00
10,110.00
10,360.00
10,360.00
+2.47%
3,833
0.51
Aug 04, 2026
10,130.00
10,130.00
10,100.00
10,110.00
10,110.00
-0.20%
2,192
0.28
Aug 03, 2026
10,130.00
10,130.00
10,050.00
10,130.00
10,130.00
0.00%
1,784
0.23
Jul 31, 2026
10,130.00
10,130.00
10,120.00
10,130.00
10,130.00
+1.10%
1,135
0.14
Jul 30, 2026
10,030.00
10,170.00
10,000.00
10,020.00
10,020.00
-0.10%
1,989
0.25
Jul 29, 2026
10,430.00
10,430.00
10,030.00
10,030.00
10,030.00
-0.79%
3,206
0.40
Jul 28, 2026
10,130.00
10,150.00
10,110.00
10,110.00
10,110.00
-0.20%
1,470
0.18
Jul 27, 2026
10,180.00
10,180.00
10,130.00
10,130.00
10,130.00
-0.49%
754
0.09
Jul 24, 2026
10,120.00
10,200.00
10,120.00
10,180.00
10,180.00
+0.49%
1,769
0.21
Jul 23, 2026
9,960.00
10,150.00
9,960.00
10,130.00
10,130.00
+1.71%
1,451
0.17
Jul 22, 2026
9,950.00
9,980.00
9,950.00
9,960.00
9,960.00
+0.10%
2,667
0.30
Jul 21, 2026
10,180.00
10,230.00
9,210.00
9,950.00
9,950.00
-2.26%
11,820
1.32
Jul 20, 2026
9,900.00
10,200.00
9,900.00
10,180.00
10,180.00
-0.20%
2,112
0.23
Jul 17, 2026
10,200.00
10,350.00
9,990.00
10,200.00
10,200.00
0.00%
0
0.00
Jul 16, 2026
9,990.00
10,350.00
9,990.00
10,200.00
10,200.00
+2.10%
1,088
0.11
Rows: