Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
990.00
1,013.00
972.00
990.00
990.00
+0.71%
20,471
0.34
Oct 01, 2026
974.00
1,005.00
974.00
983.00
983.00
+0.10%
37,147
0.61
Sep 30, 2026
984.00
1,005.00
955.00
982.00
982.00
+2.29%
42,203
0.70
Sep 29, 2026
926.00
986.00
926.00
960.00
960.00
-1.44%
41,098
0.68
Sep 28, 2026
1,022.00
1,022.00
973.00
974.00
974.00
-1.12%
50,210
0.82
Sep 25, 2026
985.00
1,001.00
950.00
985.00
985.00
0.00%
0
0.00
Sep 24, 2026
985.00
1,001.00
950.00
985.00
985.00
0.00%
0
0.00
Sep 23, 2026
998.00
1,001.00
950.00
985.00
985.00
-1.30%
70,219
1.08
Sep 22, 2026
1,021.00
1,021.00
992.00
998.00
998.00
+0.10%
17,925
0.27
Sep 21, 2026
998.00
1,016.00
990.00
997.00
997.00
+0.10%
25,355
0.38
Sep 18, 2026
1,010.00
1,035.00
989.00
996.00
996.00
-0.70%
80,814
1.20
Sep 17, 2026
1,000.00
1,019.00
997.00
1,003.00
1,003.00
+0.30%
7,637
0.11
Sep 16, 2026
1,038.00
1,038.00
995.00
1,000.00
1,000.00
-2.44%
52,570
0.74
Sep 15, 2026
1,018.00
1,026.00
1,001.00
1,025.00
1,025.00
+1.89%
52,362
0.72
Sep 14, 2026
1,026.00
1,027.00
999.00
1,006.00
1,006.00
-1.95%
19,161
0.26
Sep 11, 2026
1,035.00
1,035.00
1,021.00
1,026.00
1,026.00
-0.97%
19,403
0.26
Sep 10, 2026
1,010.00
1,086.00
1,010.00
1,036.00
1,036.00
+2.57%
79,645
1.07
Sep 09, 2026
998.00
1,021.00
992.00
1,010.00
1,010.00
+1.20%
123,152
1.68
Sep 08, 2026
1,035.00
1,035.00
996.00
998.00
998.00
-0.20%
13,386
0.18
Sep 07, 2026
1,018.00
1,021.00
999.00
1,000.00
1,000.00
-1.19%
20,552
0.27
Sep 04, 2026
1,008.00
1,037.00
992.00
1,012.00
1,012.00
+0.40%
24,450
0.32
Sep 03, 2026
948.00
1,028.00
936.00
1,008.00
1,008.00
+6.33%
95,055
1.23
Sep 02, 2026
942.00
967.00
937.00
948.00
948.00
-0.94%
27,209
0.34
Sep 01, 2026
948.00
983.00
948.00
957.00
957.00
-0.73%
12,125
0.15
Aug 31, 2026
963.00
970.00
912.00
964.00
964.00
+0.10%
26,531
0.33
Aug 28, 2026
960.00
980.00
952.00
963.00
963.00
+0.52%
17,612
0.21
Aug 27, 2026
947.00
963.00
934.00
958.00
958.00
+2.57%
156,559
1.84
Aug 26, 2026
905.00
952.00
897.00
934.00
934.00
+3.09%
32,527
0.37
Aug 25, 2026
891.00
911.00
875.00
906.00
906.00
+0.78%
67,203
0.71
Aug 24, 2026
898.00
905.00
881.00
899.00
899.00
0.00%
29,083
0.30
Aug 21, 2026
911.00
911.00
886.00
899.00
899.00
-1.96%
31,057
0.31
Aug 20, 2026
922.00
923.00
895.00
917.00
917.00
-0.54%
91,172
0.93
Aug 19, 2026
958.00
958.00
906.00
922.00
922.00
-2.74%
68,446
0.70
Aug 18, 2026
995.00
996.00
935.00
948.00
948.00
-4.91%
112,024
1.15
Aug 17, 2026
997.00
1,038.00
991.00
997.00
997.00
0.00%
0
0.00
Aug 14, 2026
1,005.00
1,038.00
991.00
997.00
997.00
+1.01%
55,828
0.54
Aug 13, 2026
1,015.00
1,048.00
986.00
987.00
987.00
-2.66%
65,227
0.62
Aug 12, 2026
996.00
1,015.00
962.00
1,014.00
1,014.00
+3.79%
116,220
1.10
Aug 11, 2026
983.00
987.00
950.00
977.00
977.00
+2.20%
96,254
0.91
Aug 10, 2026
957.00
975.00
946.00
956.00
956.00
-0.10%
71,658
0.67
Aug 07, 2026
970.00
979.00
949.00
957.00
957.00
-1.34%
10,370
0.09
Aug 06, 2026
971.00
978.00
952.00
970.00
970.00
+0.94%
34,471
0.30
Aug 05, 2026
979.00
996.00
954.00
961.00
961.00
-0.62%
54,700
0.48
Aug 04, 2026
901.00
970.00
901.00
967.00
967.00
+2.11%
50,288
0.43
Aug 03, 2026
1,000.00
1,000.00
938.00
947.00
947.00
-3.96%
99,314
0.79
Jul 31, 2026
1,011.00
1,018.00
960.00
986.00
986.00
+0.10%
128,263
1.04
Jul 30, 2026
961.00
1,036.00
961.00
985.00
985.00
-0.91%
71,097
0.55
Jul 29, 2026
1,018.00
1,032.00
920.00
994.00
994.00
-2.36%
192,982
1.52
Jul 28, 2026
1,004.00
1,056.00
1,001.00
1,018.00
1,018.00
-5.04%
33,994
0.26
Jul 27, 2026
1,088.00
1,089.00
1,036.00
1,072.00
1,072.00
-1.56%
13,517
0.10
Rows: