Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,368.00
1,368.00
1,341.00
1,364.00
1,364.00
-0.29%
6,966
0.46
Sep 29, 2026
1,366.00
1,378.00
1,359.00
1,368.00
1,368.00
+0.15%
2,240
0.15
Sep 28, 2026
1,370.00
1,370.00
1,340.00
1,366.00
1,366.00
0.00%
8,894
0.58
Sep 25, 2026
1,366.00
1,370.00
1,354.00
1,366.00
1,366.00
0.00%
0
0.00
Sep 24, 2026
1,366.00
1,370.00
1,354.00
1,366.00
1,366.00
0.00%
0
0.00
Sep 23, 2026
1,370.00
1,370.00
1,354.00
1,366.00
1,366.00
-0.36%
1,506
0.09
Sep 22, 2026
1,375.00
1,388.00
1,365.00
1,371.00
1,371.00
-0.29%
3,355
0.20
Sep 21, 2026
1,400.00
1,424.00
1,331.00
1,375.00
1,375.00
-2.83%
40,199
2.46
Sep 18, 2026
1,431.00
1,435.00
1,409.00
1,415.00
1,415.00
-0.07%
4,725
0.29
Sep 17, 2026
1,427.00
1,445.00
1,355.00
1,416.00
1,416.00
-1.73%
6,257
0.37
Sep 16, 2026
1,445.00
1,445.00
1,385.00
1,441.00
1,441.00
-0.28%
12,040
0.72
Sep 15, 2026
1,490.00
1,490.00
1,425.00
1,445.00
1,445.00
-2.23%
12,787
0.76
Sep 14, 2026
1,474.00
1,492.00
1,428.00
1,478.00
1,478.00
+2.07%
4,260
0.25
Sep 11, 2026
1,446.00
1,466.00
1,427.00
1,448.00
1,448.00
+0.14%
4,106
0.23
Sep 10, 2026
1,484.00
1,550.00
1,392.00
1,446.00
1,446.00
-3.21%
26,397
1.47
Sep 09, 2026
1,478.00
1,525.00
1,425.00
1,494.00
1,494.00
+1.08%
3,305
0.18
Sep 08, 2026
1,485.00
1,520.00
1,462.00
1,478.00
1,478.00
-2.05%
4,717
0.26
Sep 07, 2026
1,496.00
1,519.00
1,448.00
1,509.00
1,509.00
-0.07%
5,330
0.29
Sep 04, 2026
1,484.00
1,520.00
1,473.00
1,510.00
1,510.00
+0.07%
1,657
0.09
Sep 03, 2026
1,477.00
1,521.00
1,461.00
1,509.00
1,509.00
+1.07%
5,823
0.30
Sep 02, 2026
1,478.00
1,493.00
1,456.00
1,493.00
1,493.00
-0.07%
4,353
0.22
Sep 01, 2026
1,496.00
1,498.00
1,446.00
1,494.00
1,494.00
-0.27%
2,348
0.12
Aug 31, 2026
1,498.00
1,498.00
1,449.00
1,498.00
1,498.00
0.00%
3,002
0.15
Aug 28, 2026
1,496.00
1,503.00
1,423.00
1,498.00
1,498.00
-0.33%
9,137
0.44
Aug 27, 2026
1,501.00
1,525.00
1,449.00
1,503.00
1,503.00
-0.73%
3,482
0.16
Aug 26, 2026
1,502.00
1,525.00
1,469.00
1,514.00
1,514.00
-0.07%
2,721
0.12
Aug 25, 2026
1,462.00
1,518.00
1,413.00
1,515.00
1,515.00
+2.78%
21,621
0.94
Aug 24, 2026
1,470.00
1,480.00
1,453.00
1,474.00
1,474.00
+0.27%
7,315
0.30
Aug 21, 2026
1,470.00
1,486.00
1,449.00
1,470.00
1,470.00
+0.82%
16,706
0.68
Aug 20, 2026
1,445.00
1,465.00
1,413.00
1,458.00
1,458.00
+0.07%
17,172
0.71
Aug 19, 2026
1,403.00
1,484.00
1,324.00
1,457.00
1,457.00
-0.14%
25,664
1.03
Aug 18, 2026
1,410.00
1,497.00
1,401.00
1,459.00
1,459.00
-0.07%
30,040
1.21
Aug 17, 2026
1,460.00
1,460.00
1,425.00
1,460.00
1,460.00
0.00%
0
0.00
Aug 14, 2026
1,450.00
1,460.00
1,425.00
1,460.00
1,460.00
+0.90%
6,439
0.25
Aug 13, 2026
1,440.00
1,470.00
1,418.00
1,447.00
1,447.00
+0.49%
25,064
0.90
Aug 12, 2026
1,453.00
1,453.00
1,351.00
1,440.00
1,440.00
-1.84%
56,976
2.05
Aug 11, 2026
1,417.00
1,470.00
1,417.00
1,467.00
1,467.00
+2.66%
76,278
2.76
Aug 10, 2026
1,366.00
1,430.00
1,366.00
1,429.00
1,429.00
+4.61%
24,166
0.88
Aug 07, 2026
1,337.00
1,375.00
1,337.00
1,366.00
1,366.00
+0.66%
7,652
0.27
Aug 06, 2026
1,333.00
1,369.00
1,332.00
1,357.00
1,357.00
+0.37%
5,858
0.20
Aug 05, 2026
1,358.00
1,358.00
1,308.00
1,352.00
1,352.00
+1.81%
18,732
0.63
Aug 04, 2026
1,280.00
1,345.00
1,280.00
1,328.00
1,328.00
-0.97%
77,987
2.67
Aug 03, 2026
1,290.00
1,350.00
1,288.00
1,341.00
1,341.00
+1.13%
7,723
0.25
Jul 31, 2026
1,291.00
1,327.00
1,289.00
1,326.00
1,326.00
+1.84%
15,868
0.52
Jul 30, 2026
1,231.00
1,339.00
1,230.00
1,302.00
1,302.00
-1.66%
33,877
1.11
Jul 29, 2026
1,346.00
1,347.00
1,288.00
1,324.00
1,324.00
-1.71%
26,886
0.89
Jul 28, 2026
1,306.00
1,428.00
1,280.00
1,347.00
1,347.00
+2.20%
41,444
1.38
Jul 27, 2026
1,319.00
1,319.00
1,293.00
1,318.00
1,318.00
+0.46%
6,343
0.21
Jul 24, 2026
1,325.00
1,339.00
1,299.00
1,312.00
1,312.00
+0.08%
6,490
0.21
Jul 23, 2026
1,318.00
1,318.00
1,291.00
1,311.00
1,311.00
-0.30%
6,024
0.19
Rows: