Korea Electric Power Industrial Development Co., Ltd.(KR:130660)
â‚©9,770.00+140.00 (+1.45%)
KR:130660
Korea Electric Power Industrial Development Co., Ltd. historical prices
â‚©9,770.00
At close:+140.00 (+1.45%)
Want to see KR:130660 full AI Analyst Report?
Korea Electric Power Industrial Development Co., Ltd. (130660) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9,580.00 | 9,850.00 | 9,580.00 | 9,770.00 | 9,770.00 | +1.45% | 53,499 | 0.12 |
| Nov 10, 2026 | 9,400.00 | 9,700.00 | 9,370.00 | 9,630.00 | 9,630.00 | +1.80% | 97,950 | 0.22 |
| Nov 09, 2026 | 9,200.00 | 9,590.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.69% | 99,755 | 0.22 |
| Nov 06, 2026 | 9,200.00 | 9,650.00 | 9,100.00 | 9,460.00 | 9,460.00 | -3.37% | 174,338 | 0.39 |
| Nov 05, 2026 | 10,150.00 | 10,160.00 | 9,750.00 | 9,790.00 | 9,790.00 | -2.97% | 109,021 | 0.25 |
| Nov 04, 2026 | 9,890.00 | 10,120.00 | 9,700.00 | 10,090.00 | 10,090.00 | +2.44% | 134,877 | 0.30 |
| Nov 03, 2026 | 10,010.00 | 10,150.00 | 9,820.00 | 9,850.00 | 9,850.00 | -2.86% | 70,205 | 0.16 |
| Nov 02, 2026 | 9,630.00 | 10,200.00 | 9,620.00 | 10,140.00 | 10,140.00 | +1.91% | 58,583 | 0.13 |
| Oct 30, 2026 | 9,930.00 | 10,080.00 | 9,850.00 | 9,950.00 | 9,950.00 | -1.19% | 89,381 | 0.20 |
| Oct 29, 2026 | 10,400.00 | 10,450.00 | 9,890.00 | 10,070.00 | 10,070.00 | -2.89% | 120,924 | 0.27 |
| Oct 28, 2026 | 10,220.00 | 10,480.00 | 10,220.00 | 10,370.00 | 10,370.00 | +2.37% | 65,058 | 0.15 |
| Oct 27, 2026 | 10,020.00 | 10,250.00 | 10,020.00 | 10,130.00 | 10,130.00 | +1.50% | 70,342 | 0.16 |
| Oct 26, 2026 | 10,000.00 | 10,180.00 | 9,980.00 | 9,980.00 | 9,980.00 | -1.67% | 101,989 | 0.23 |
| Oct 23, 2026 | 10,140.00 | 10,290.00 | 9,930.00 | 10,150.00 | 10,150.00 | -1.93% | 99,320 | 0.22 |
| Oct 22, 2026 | 10,460.00 | 10,700.00 | 10,310.00 | 10,350.00 | 10,350.00 | -2.17% | 51,570 | 0.11 |
| Oct 21, 2026 | 10,460.00 | 10,700.00 | 10,450.00 | 10,580.00 | 10,580.00 | +2.03% | 70,410 | 0.16 |
| Oct 20, 2026 | 10,750.00 | 10,840.00 | 10,260.00 | 10,370.00 | 10,370.00 | -4.16% | 102,462 | 0.23 |
| Oct 19, 2026 | 10,300.00 | 10,840.00 | 10,200.00 | 10,820.00 | 10,820.00 | +2.17% | 78,758 | 0.17 |
| Oct 16, 2026 | 10,360.00 | 10,830.00 | 10,350.00 | 10,590.00 | 10,590.00 | +3.02% | 101,307 | 0.23 |
| Oct 15, 2026 | 10,440.00 | 10,670.00 | 10,150.00 | 10,280.00 | 10,280.00 | -5.95% | 167,552 | 0.37 |
| Oct 14, 2026 | 10,860.00 | 11,240.00 | 10,800.00 | 10,930.00 | 10,930.00 | +0.64% | 91,269 | 0.20 |
| Oct 13, 2026 | 10,910.00 | 11,130.00 | 10,600.00 | 10,860.00 | 10,860.00 | -2.95% | 189,178 | 0.42 |
| Oct 12, 2026 | 11,600.00 | 11,660.00 | 11,190.00 | 11,190.00 | 11,190.00 | -4.03% | 136,780 | 0.31 |
| Oct 09, 2026 | 11,660.00 | 12,110.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12,060.00 | 12,110.00 | 11,660.00 | 11,660.00 | 11,660.00 | -4.03% | 161,020 | 0.36 |
| Oct 07, 2026 | 12,590.00 | 12,610.00 | 12,150.00 | 12,150.00 | 12,150.00 | -1.94% | 171,986 | 0.38 |
| Oct 06, 2026 | 12,350.00 | 12,450.00 | 12,270.00 | 12,390.00 | 12,390.00 | +0.32% | 162,115 | 0.36 |
| Oct 05, 2026 | 12,350.00 | 12,490.00 | 12,250.00 | 12,350.00 | 12,350.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 12,350.00 | 12,490.00 | 12,250.00 | 12,350.00 | 12,350.00 | +0.16% | 145,258 | 0.32 |
| Oct 01, 2026 | 12,500.00 | 12,550.00 | 12,160.00 | 12,330.00 | 12,330.00 | +0.98% | 160,462 | 0.36 |
| Sep 30, 2026 | 12,190.00 | 12,430.00 | 12,190.00 | 12,210.00 | 12,210.00 | +0.99% | 121,873 | 0.27 |
| Sep 29, 2026 | 12,300.00 | 12,300.00 | 11,940.00 | 12,090.00 | 12,090.00 | -2.58% | 144,577 | 0.32 |
| Sep 28, 2026 | 12,310.00 | 12,670.00 | 12,200.00 | 12,410.00 | 12,410.00 | +0.98% | 132,576 | 0.30 |
| Sep 25, 2026 | 12,290.00 | 12,990.00 | 12,260.00 | 12,290.00 | 12,290.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12,290.00 | 12,990.00 | 12,260.00 | 12,290.00 | 12,290.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12,990.00 | 12,990.00 | 12,260.00 | 12,290.00 | 12,290.00 | -5.97% | 366,383 | 0.81 |
| Sep 22, 2026 | 12,950.00 | 13,500.00 | 12,780.00 | 13,070.00 | 13,070.00 | +1.40% | 727,079 | 1.64 |
| Sep 21, 2026 | 13,050.00 | 13,080.00 | 12,820.00 | 12,890.00 | 12,890.00 | -1.15% | 166,307 | 0.38 |
| Sep 18, 2026 | 13,030.00 | 13,170.00 | 12,810.00 | 13,040.00 | 13,040.00 | +1.32% | 273,371 | 0.62 |
| Sep 17, 2026 | 12,720.00 | 13,100.00 | 12,630.00 | 12,870.00 | 12,870.00 | +1.50% | 306,463 | 0.70 |
| Sep 16, 2026 | 13,000.00 | 13,050.00 | 12,540.00 | 12,680.00 | 12,680.00 | -2.46% | 220,529 | 0.50 |
| Sep 15, 2026 | 12,880.00 | 13,250.00 | 12,600.00 | 13,000.00 | 13,000.00 | 0.00% | 433,054 | 0.93 |
| Sep 14, 2026 | 13,300.00 | 13,580.00 | 12,900.00 | 13,000.00 | 13,000.00 | -4.20% | 443,425 | 0.96 |
| Sep 11, 2026 | 13,200.00 | 14,460.00 | 13,100.00 | 13,570.00 | 13,570.00 | +2.73% | 2,310,040 | 5.37 |
| Sep 10, 2026 | 13,300.00 | 13,430.00 | 12,960.00 | 13,210.00 | 13,210.00 | -1.78% | 371,540 | 0.87 |
| Sep 09, 2026 | 13,590.00 | 13,850.00 | 13,260.00 | 13,450.00 | 13,450.00 | +1.36% | 987,571 | 2.36 |
| Sep 08, 2026 | 13,200.00 | 14,400.00 | 13,000.00 | 13,270.00 | 13,270.00 | +4.24% | 4,371,558 | 12.47 |
| Sep 07, 2026 | 12,050.00 | 13,550.00 | 11,910.00 | 12,730.00 | 12,730.00 | +6.08% | 1,831,934 | 5.66 |
| Sep 04, 2026 | 12,100.00 | 12,160.00 | 11,760.00 | 12,000.00 | 12,000.00 | -0.41% | 290,137 | 0.90 |
| Sep 03, 2026 | 11,960.00 | 12,300.00 | 11,650.00 | 12,050.00 | 12,050.00 | +1.60% | 372,543 | 1.17 |
