Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
932.00
934.00
926.00
926.00
926.00
0.00%
27,832
0.17
Sep 29, 2026
925.00
936.00
925.00
926.00
926.00
-0.54%
42,425
0.25
Sep 28, 2026
936.00
941.00
920.00
931.00
931.00
+0.54%
64,091
0.37
Sep 25, 2026
926.00
938.00
920.00
926.00
926.00
0.00%
0
0.00
Sep 24, 2026
926.00
938.00
920.00
926.00
926.00
0.00%
0
0.00
Sep 23, 2026
938.00
938.00
920.00
926.00
926.00
+0.33%
48,938
0.12
Sep 22, 2026
937.00
949.00
923.00
923.00
923.00
-0.65%
69,333
0.16
Sep 21, 2026
943.00
951.00
929.00
929.00
929.00
-1.48%
67,544
0.16
Sep 18, 2026
943.00
947.00
925.00
943.00
943.00
+0.43%
61,611
0.14
Sep 17, 2026
943.00
975.00
925.00
939.00
939.00
-0.74%
74,897
0.17
Sep 16, 2026
961.00
961.00
933.00
946.00
946.00
-0.84%
77,087
0.18
Sep 15, 2026
977.00
978.00
947.00
954.00
954.00
-0.93%
78,516
0.18
Sep 14, 2026
971.00
979.00
960.00
963.00
963.00
-0.82%
147,415
0.34
Sep 11, 2026
971.00
1,004.00
967.00
971.00
971.00
0.00%
77,739
0.18
Sep 10, 2026
990.00
992.00
965.00
971.00
971.00
-1.92%
109,180
0.25
Sep 09, 2026
990.00
1,010.00
980.00
990.00
990.00
0.00%
97,626
0.23
Sep 08, 2026
1,007.00
1,028.00
990.00
990.00
990.00
-1.69%
117,363
0.27
Sep 07, 2026
1,014.00
1,019.00
998.00
1,007.00
1,007.00
-0.69%
63,996
0.15
Sep 04, 2026
1,019.00
1,020.00
995.00
1,014.00
1,014.00
+1.00%
70,207
0.16
Sep 03, 2026
1,001.00
1,020.00
987.00
1,004.00
1,004.00
+0.40%
140,276
0.32
Sep 02, 2026
1,012.00
1,036.00
990.00
1,000.00
1,000.00
-1.19%
76,540
0.18
Sep 01, 2026
1,020.00
1,020.00
1,000.00
1,012.00
1,012.00
-0.78%
315,799
0.72
Aug 31, 2026
1,020.00
1,046.00
1,006.00
1,020.00
1,020.00
-0.20%
163,903
0.38
Aug 28, 2026
1,036.00
1,036.00
1,017.00
1,022.00
1,022.00
-1.35%
46,952
0.11
Aug 27, 2026
1,030.00
1,037.00
1,014.00
1,036.00
1,036.00
+0.58%
83,701
0.19
Aug 26, 2026
1,020.00
1,040.00
1,013.00
1,030.00
1,030.00
+1.58%
125,390
0.27
Aug 25, 2026
1,007.00
1,020.00
990.00
1,014.00
1,014.00
+0.70%
226,109
0.49
Aug 24, 2026
1,029.00
1,045.00
1,005.00
1,007.00
1,007.00
-2.14%
218,260
0.47
Aug 21, 2026
997.00
1,039.00
988.00
1,029.00
1,029.00
+2.29%
330,565
0.72
Aug 20, 2026
977.00
1,016.00
977.00
1,006.00
1,006.00
+1.82%
296,378
0.65
Aug 19, 2026
985.00
1,064.00
977.00
988.00
988.00
+1.23%
500,991
1.12
Aug 18, 2026
945.00
1,000.00
937.00
976.00
976.00
+0.62%
290,121
0.65
Aug 17, 2026
970.00
985.00
965.00
970.00
970.00
0.00%
0
0.00
Aug 14, 2026
977.00
985.00
965.00
970.00
970.00
-0.72%
72,452
0.16
Aug 13, 2026
987.00
998.00
973.00
977.00
977.00
-1.01%
110,822
0.25
Aug 12, 2026
989.00
996.00
980.00
987.00
987.00
-0.10%
116,064
0.25
Aug 11, 2026
963.00
992.00
960.00
988.00
988.00
+2.60%
136,648
0.30
Aug 10, 2026
975.00
975.00
947.00
963.00
963.00
+1.69%
173,771
0.38
Aug 07, 2026
937.00
955.00
937.00
947.00
947.00
+1.07%
60,641
0.13
Aug 06, 2026
937.00
943.00
921.00
937.00
937.00
+0.43%
31,963
0.07
Aug 05, 2026
934.00
938.00
918.00
933.00
933.00
+1.74%
83,966
0.18
Aug 04, 2026
905.00
928.00
905.00
917.00
917.00
0.00%
140,360
0.30
Aug 03, 2026
923.00
931.00
901.00
917.00
917.00
-0.65%
64,046
0.14
Jul 31, 2026
905.00
923.00
900.00
923.00
923.00
+2.67%
101,274
0.21
Jul 30, 2026
885.00
919.00
879.00
899.00
899.00
+1.58%
100,133
0.21
Jul 29, 2026
920.00
920.00
857.00
885.00
885.00
-2.10%
149,215
0.32
Jul 28, 2026
929.00
952.00
890.00
904.00
904.00
-2.69%
131,208
0.28
Jul 27, 2026
950.00
950.00
924.00
929.00
929.00
+0.11%
68,124
0.14
Jul 24, 2026
943.00
960.00
919.00
928.00
928.00
-2.52%
183,268
0.39
Jul 23, 2026
965.00
971.00
948.00
952.00
952.00
-1.35%
179,814
0.38
Rows: