Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,905.00
1,915.00
1,893.00
1,900.00
1,900.00
-0.42%
11,822
0.48
Sep 30, 2026
1,912.00
1,912.00
1,885.00
1,908.00
1,908.00
+0.90%
9,677
0.39
Sep 29, 2026
1,889.00
1,911.00
1,873.00
1,891.00
1,891.00
+0.11%
39,419
1.63
Sep 28, 2026
1,870.00
1,897.00
1,858.00
1,889.00
1,889.00
+1.34%
8,749
0.36
Sep 25, 2026
1,864.00
1,888.00
1,856.00
1,864.00
1,864.00
0.00%
0
0.00
Sep 24, 2026
1,864.00
1,888.00
1,856.00
1,864.00
1,864.00
0.00%
0
0.00
Sep 23, 2026
1,871.00
1,888.00
1,856.00
1,864.00
1,864.00
+0.16%
18,569
0.74
Sep 22, 2026
1,880.00
1,891.00
1,858.00
1,861.00
1,861.00
-0.64%
8,718
0.34
Sep 21, 2026
1,885.00
1,885.00
1,860.00
1,873.00
1,873.00
0.00%
39,205
1.55
Sep 18, 2026
1,906.00
1,906.00
1,866.00
1,873.00
1,873.00
-0.58%
82,683
3.34
Sep 17, 2026
1,906.00
1,908.00
1,880.00
1,884.00
1,884.00
-0.69%
17,482
0.70
Sep 16, 2026
1,907.00
1,908.00
1,883.00
1,897.00
1,897.00
-0.37%
44,261
1.74
Sep 15, 2026
1,905.00
1,907.00
1,890.00
1,904.00
1,904.00
0.00%
15,392
0.60
Sep 14, 2026
1,920.00
1,920.00
1,875.00
1,904.00
1,904.00
-0.47%
26,470
1.01
Sep 11, 2026
1,911.00
1,929.00
1,911.00
1,913.00
1,913.00
+0.10%
3,443
0.13
Sep 10, 2026
1,920.00
1,924.00
1,900.00
1,911.00
1,911.00
-0.47%
8,594
0.31
Sep 09, 2026
1,923.00
1,927.00
1,910.00
1,920.00
1,920.00
+0.37%
9,003
0.32
Sep 08, 2026
1,914.00
1,939.00
1,912.00
1,913.00
1,913.00
-0.05%
7,961
0.28
Sep 07, 2026
1,914.00
1,931.00
1,911.00
1,914.00
1,914.00
0.00%
22,035
0.77
Sep 04, 2026
1,906.00
1,948.00
1,906.00
1,914.00
1,914.00
-0.31%
22,054
0.77
Sep 03, 2026
1,918.00
1,925.00
1,898.00
1,920.00
1,920.00
+1.05%
29,876
1.02
Sep 02, 2026
1,920.00
1,922.00
1,893.00
1,900.00
1,900.00
-1.40%
44,090
1.52
Sep 01, 2026
1,923.00
1,931.00
1,914.00
1,927.00
1,927.00
+0.21%
37,580
1.27
Aug 31, 2026
1,967.00
1,967.00
1,922.00
1,923.00
1,923.00
-2.29%
45,694
1.59
Aug 28, 2026
1,928.00
1,975.00
1,928.00
1,968.00
1,968.00
+1.18%
14,558
0.48
Aug 27, 2026
1,959.00
1,978.00
1,943.00
1,945.00
1,945.00
-1.62%
15,220
0.46
Aug 26, 2026
1,906.00
1,977.00
1,906.00
1,977.00
1,977.00
+3.40%
44,741
1.30
Aug 25, 2026
1,908.00
1,924.00
1,884.00
1,912.00
1,912.00
+0.31%
22,201
0.63
Aug 24, 2026
1,903.00
1,917.00
1,892.00
1,906.00
1,906.00
+0.16%
8,769
0.22
Aug 21, 2026
1,960.00
1,960.00
1,892.00
1,903.00
1,903.00
-2.81%
49,792
1.27
Aug 20, 2026
1,957.00
1,966.00
1,933.00
1,958.00
1,958.00
+0.10%
7,126
0.18
Aug 19, 2026
1,925.00
1,969.00
1,913.00
1,956.00
1,956.00
+0.77%
39,912
1.01
Aug 18, 2026
1,961.00
1,964.00
1,937.00
1,941.00
1,941.00
-0.92%
22,735
0.57
Aug 17, 2026
1,959.00
1,965.00
1,946.00
1,959.00
1,959.00
0.00%
0
0.00
Aug 14, 2026
1,958.00
1,965.00
1,946.00
1,959.00
1,959.00
+0.05%
10,092
0.23
Aug 13, 2026
1,967.00
1,967.00
1,933.00
1,958.00
1,958.00
-0.05%
15,869
0.35
Aug 12, 2026
1,955.00
1,972.00
1,944.00
1,959.00
1,959.00
+0.20%
12,145
0.26
Aug 11, 2026
1,960.00
1,972.00
1,947.00
1,955.00
1,955.00
-0.10%
17,924
0.38
Aug 10, 2026
1,929.00
1,980.00
1,929.00
1,957.00
1,957.00
+1.45%
10,777
0.22
Aug 07, 2026
1,909.00
1,940.00
1,909.00
1,929.00
1,929.00
+1.05%
19,081
0.38
Aug 06, 2026
1,916.00
1,925.00
1,909.00
1,909.00
1,909.00
-0.37%
15,080
0.29
Aug 05, 2026
1,908.00
1,930.00
1,900.00
1,916.00
1,916.00
+0.47%
28,565
0.54
Aug 04, 2026
1,879.00
1,919.00
1,879.00
1,907.00
1,907.00
+1.49%
16,661
0.31
Aug 03, 2026
1,895.00
1,910.00
1,877.00
1,879.00
1,879.00
-0.84%
20,796
0.37
Jul 31, 2026
1,851.00
1,895.00
1,851.00
1,895.00
1,895.00
+2.43%
11,130
0.20
Jul 30, 2026
1,795.00
1,850.00
1,795.00
1,850.00
1,850.00
+1.93%
23,589
0.41
Jul 29, 2026
1,879.00
1,882.00
1,801.00
1,815.00
1,815.00
-3.41%
57,874
1.03
Jul 28, 2026
1,930.00
1,930.00
1,850.00
1,879.00
1,879.00
-3.39%
58,518
1.04
Jul 27, 2026
1,951.00
1,952.00
1,927.00
1,945.00
1,945.00
-0.31%
24,400
0.43
Jul 24, 2026
1,951.00
1,967.00
1,941.00
1,951.00
1,951.00
+0.05%
27,786
0.46
Rows: