Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,409.00
1,428.00
1,401.00
1,411.00
1,411.00
-0.56%
35,813
0.44
Sep 30, 2026
1,400.00
1,429.00
1,385.00
1,419.00
1,419.00
+2.90%
88,828
1.10
Sep 29, 2026
1,354.00
1,390.00
1,339.00
1,379.00
1,379.00
+1.77%
18,638
0.23
Sep 28, 2026
1,387.00
1,387.00
1,331.00
1,355.00
1,355.00
+2.89%
74,251
0.93
Sep 25, 2026
1,317.00
1,350.00
1,240.00
1,317.00
1,317.00
0.00%
0
0.00
Sep 24, 2026
1,317.00
1,350.00
1,240.00
1,317.00
1,317.00
0.00%
0
0.00
Sep 23, 2026
1,240.00
1,350.00
1,240.00
1,317.00
1,317.00
+10.95%
97,166
1.23
Sep 22, 2026
1,306.00
1,306.00
1,187.00
1,187.00
1,187.00
-11.81%
46,554
0.59
Sep 21, 2026
1,299.00
1,350.00
1,292.00
1,346.00
1,346.00
+4.67%
326,425
4.42
Sep 18, 2026
1,189.00
1,292.00
1,189.00
1,286.00
1,286.00
+8.25%
84,759
1.17
Sep 17, 2026
1,170.00
1,230.00
1,170.00
1,188.00
1,188.00
+1.89%
107,893
1.51
Sep 16, 2026
1,073.00
1,178.00
1,073.00
1,166.00
1,166.00
+10.10%
240,641
3.55
Sep 15, 2026
1,033.00
1,109.00
1,033.00
1,059.00
1,059.00
+2.62%
217,382
3.35
Sep 14, 2026
1,030.00
1,090.00
1,011.00
1,032.00
1,032.00
+1.18%
74,502
1.15
Sep 11, 2026
1,024.00
1,024.00
1,008.00
1,020.00
1,020.00
+0.39%
6,063
0.09
Sep 10, 2026
1,026.00
1,037.00
997.00
1,016.00
1,016.00
-1.84%
29,443
0.46
Sep 09, 2026
1,005.00
1,037.00
975.00
1,035.00
1,035.00
+2.99%
53,101
0.83
Sep 08, 2026
1,015.00
1,020.00
999.00
1,005.00
1,005.00
+0.20%
6,450
0.10
Sep 07, 2026
1,035.00
1,035.00
1,001.00
1,003.00
1,003.00
-2.15%
21,875
0.34
Sep 04, 2026
1,004.00
1,025.00
995.00
1,025.00
1,025.00
+2.09%
11,458
0.18
Sep 03, 2026
1,012.00
1,027.00
994.00
1,004.00
1,004.00
+0.20%
23,254
0.36
Sep 02, 2026
1,013.00
1,013.00
999.00
1,002.00
1,002.00
-1.18%
8,550
0.13
Sep 01, 2026
1,005.00
1,017.00
1,000.00
1,014.00
1,014.00
-1.46%
11,162
0.17
Aug 31, 2026
1,015.00
1,032.00
1,010.00
1,029.00
1,029.00
+0.49%
12,413
0.19
Aug 28, 2026
1,008.00
1,029.00
1,000.00
1,024.00
1,024.00
+0.59%
12,043
0.19
Aug 27, 2026
999.00
1,018.00
995.00
1,018.00
1,018.00
+1.90%
6,587
0.10
Aug 26, 2026
1,026.00
1,026.00
999.00
999.00
999.00
-1.67%
1,888
0.03
Aug 25, 2026
1,022.00
1,023.00
998.00
1,016.00
1,016.00
+0.30%
14,057
0.21
Aug 24, 2026
1,036.00
1,036.00
991.00
1,013.00
1,013.00
-2.22%
7,886
0.12
Aug 21, 2026
1,026.00
1,036.00
999.00
1,036.00
1,036.00
+0.78%
19,836
0.29
Aug 20, 2026
1,018.00
1,030.00
1,003.00
1,028.00
1,028.00
+0.78%
19,443
0.29
Aug 19, 2026
1,049.00
1,049.00
1,006.00
1,020.00
1,020.00
-1.83%
9,128
0.13
Aug 18, 2026
1,018.00
1,039.00
1,018.00
1,039.00
1,039.00
+1.17%
3,591
0.05
Aug 17, 2026
1,027.00
1,027.00
1,004.00
1,027.00
1,027.00
0.00%
0
0.00
Aug 14, 2026
1,027.00
1,027.00
1,004.00
1,027.00
1,027.00
+0.98%
13,449
0.20
Aug 13, 2026
1,000.00
1,020.00
1,000.00
1,017.00
1,017.00
-0.29%
2,552
0.04
Aug 12, 2026
1,036.00
1,036.00
1,014.00
1,020.00
1,020.00
-1.54%
16,560
0.23
Aug 11, 2026
1,042.00
1,042.00
1,000.00
1,036.00
1,036.00
-0.10%
20,670
0.29
Aug 10, 2026
1,037.00
1,037.00
1,020.00
1,037.00
1,037.00
+0.48%
20,186
0.28
Aug 07, 2026
1,032.00
1,032.00
1,012.00
1,032.00
1,032.00
-0.10%
16,428
0.22
Aug 06, 2026
1,025.00
1,033.00
990.00
1,033.00
1,033.00
+0.49%
10,121
0.14
Aug 05, 2026
1,037.00
1,037.00
999.00
1,028.00
1,028.00
+0.10%
6,574
0.09
Aug 04, 2026
1,027.00
1,035.00
990.00
1,027.00
1,027.00
0.00%
4,798
0.06
Aug 03, 2026
999.00
1,028.00
984.00
1,027.00
1,027.00
+2.80%
8,313
0.10
Jul 31, 2026
980.00
1,039.00
980.00
999.00
999.00
-0.99%
18,160
0.22
Jul 30, 2026
970.00
1,013.00
925.00
1,009.00
1,009.00
+0.90%
7,376
0.08
Jul 29, 2026
1,005.00
1,005.00
935.00
1,000.00
1,000.00
-2.53%
46,859
0.53
Jul 28, 2026
1,037.00
1,041.00
952.00
1,026.00
1,026.00
-1.06%
15,044
0.17
Jul 27, 2026
1,031.00
1,060.00
1,031.00
1,037.00
1,037.00
-0.29%
2,094,163
34.87
Jul 24, 2026
1,014.00
1,040.00
999.00
1,040.00
1,040.00
+2.26%
10,093
0.16
Rows: