Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,405.00
3,420.00
3,370.00
3,380.00
3,380.00
-0.73%
70,899
0.86
Sep 29, 2026
3,360.00
3,440.00
3,340.00
3,405.00
3,405.00
+1.34%
225,896
2.78
Sep 28, 2026
3,360.00
3,370.00
3,330.00
3,360.00
3,360.00
+0.75%
48,558
0.60
Sep 25, 2026
3,335.00
3,365.00
3,335.00
3,335.00
3,335.00
0.00%
0
0.00
Sep 24, 2026
3,335.00
3,365.00
3,335.00
3,335.00
3,335.00
0.00%
0
0.00
Sep 23, 2026
3,360.00
3,365.00
3,335.00
3,335.00
3,335.00
-0.45%
48,806
0.59
Sep 22, 2026
3,365.00
3,375.00
3,345.00
3,350.00
3,350.00
-0.45%
37,690
0.45
Sep 21, 2026
3,365.00
3,375.00
3,325.00
3,365.00
3,365.00
0.00%
79,235
0.93
Sep 18, 2026
3,360.00
3,370.00
3,315.00
3,365.00
3,365.00
+0.90%
41,375
0.47
Sep 17, 2026
3,360.00
3,380.00
3,325.00
3,335.00
3,335.00
+0.15%
40,484
0.46
Sep 16, 2026
3,370.00
3,375.00
3,320.00
3,330.00
3,330.00
-0.89%
46,315
0.52
Sep 15, 2026
3,320.00
3,370.00
3,320.00
3,360.00
3,360.00
+0.30%
65,404
0.73
Sep 14, 2026
3,355.00
3,390.00
3,310.00
3,350.00
3,350.00
0.00%
46,005
0.52
Sep 11, 2026
3,330.00
3,390.00
3,330.00
3,350.00
3,350.00
+0.60%
49,472
0.55
Sep 10, 2026
3,380.00
3,390.00
3,330.00
3,330.00
3,330.00
-0.89%
52,798
0.59
Sep 09, 2026
3,370.00
3,435.00
3,305.00
3,360.00
3,360.00
-0.30%
75,194
0.84
Sep 08, 2026
3,415.00
3,415.00
3,370.00
3,370.00
3,370.00
-0.59%
25,948
0.29
Sep 07, 2026
3,380.00
3,395.00
3,355.00
3,390.00
3,390.00
+0.30%
56,141
0.62
Sep 04, 2026
3,380.00
3,425.00
3,350.00
3,380.00
3,380.00
0.00%
108,598
1.21
Sep 03, 2026
3,380.00
3,405.00
3,340.00
3,380.00
3,380.00
0.00%
104,637
1.17
Sep 02, 2026
3,425.00
3,435.00
3,360.00
3,380.00
3,380.00
-1.31%
112,456
1.27
Sep 01, 2026
3,305.00
3,425.00
3,305.00
3,425.00
3,425.00
+3.01%
224,745
2.63
Aug 31, 2026
3,330.00
3,345.00
3,305.00
3,325.00
3,325.00
+0.45%
106,607
1.27
Aug 28, 2026
3,280.00
3,320.00
3,250.00
3,310.00
3,310.00
+1.22%
84,666
1.01
Aug 27, 2026
3,290.00
3,295.00
3,235.00
3,270.00
3,270.00
-0.61%
128,945
1.56
Aug 26, 2026
3,245.00
3,290.00
3,240.00
3,290.00
3,290.00
+1.70%
81,286
0.98
Aug 25, 2026
3,215.00
3,270.00
3,200.00
3,235.00
3,235.00
+0.15%
110,880
1.35
Aug 24, 2026
3,185.00
3,240.00
3,170.00
3,230.00
3,230.00
+1.41%
108,012
1.32
Aug 21, 2026
3,180.00
3,220.00
3,135.00
3,185.00
3,185.00
0.00%
63,280
0.77
Aug 20, 2026
3,165.00
3,195.00
3,150.00
3,185.00
3,185.00
-0.47%
67,158
0.83
Aug 19, 2026
3,190.00
3,260.00
3,130.00
3,200.00
3,200.00
-2.14%
105,063
1.31
Aug 18, 2026
3,305.00
3,305.00
3,210.00
3,270.00
3,270.00
-0.30%
91,973
1.13
Aug 17, 2026
3,280.00
3,300.00
3,230.00
3,280.00
3,280.00
0.00%
0
0.00
Aug 14, 2026
3,285.00
3,300.00
3,230.00
3,280.00
3,280.00
+1.55%
44,172
0.53
Aug 13, 2026
3,250.00
3,270.00
3,205.00
3,230.00
3,230.00
-0.62%
87,301
1.03
Aug 12, 2026
3,340.00
3,340.00
3,245.00
3,250.00
3,250.00
-1.81%
116,491
1.38
Aug 11, 2026
3,370.00
3,370.00
3,270.00
3,310.00
3,310.00
-1.49%
135,028
1.53
Aug 10, 2026
3,305.00
3,365.00
3,285.00
3,360.00
3,360.00
+2.28%
138,272
1.49
Aug 07, 2026
3,290.00
3,300.00
3,205.00
3,285.00
3,285.00
+1.08%
105,255
1.12
Aug 06, 2026
3,200.00
3,265.00
3,180.00
3,250.00
3,250.00
+1.56%
107,447
1.15
Aug 05, 2026
3,205.00
3,225.00
3,180.00
3,200.00
3,200.00
+0.47%
65,067
0.69
Aug 04, 2026
3,185.00
3,215.00
3,140.00
3,185.00
3,185.00
0.00%
115,603
1.23
Aug 03, 2026
2,975.00
3,200.00
2,880.00
3,185.00
3,185.00
+8.15%
417,010
4.66
Jul 31, 2026
2,905.00
2,970.00
2,905.00
2,945.00
2,945.00
+2.61%
38,375
0.43
Jul 30, 2026
2,835.00
2,915.00
2,820.00
2,870.00
2,870.00
+1.41%
102,087
1.15
Jul 29, 2026
2,900.00
2,930.00
2,770.00
2,830.00
2,830.00
-2.41%
177,271
2.05
Jul 28, 2026
2,970.00
2,995.00
2,870.00
2,900.00
2,900.00
-3.17%
114,192
1.32
Jul 27, 2026
3,030.00
3,030.00
2,950.00
2,995.00
2,995.00
-0.33%
39,180
0.45
Jul 24, 2026
3,015.00
3,030.00
2,940.00
3,005.00
3,005.00
-0.17%
83,980
0.97
Jul 23, 2026
2,915.00
3,010.00
2,915.00
3,010.00
3,010.00
+3.26%
41,514
0.48
Rows: