Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6,250.00
6,280.00
6,110.00
6,150.00
6,150.00
+0.33%
61,175
0.48
Sep 29, 2026
6,200.00
6,230.00
6,020.00
6,130.00
6,130.00
-1.13%
64,274
0.50
Sep 28, 2026
6,180.00
6,320.00
6,090.00
6,200.00
6,200.00
+1.31%
95,882
0.74
Sep 25, 2026
6,120.00
6,220.00
6,020.00
6,120.00
6,120.00
0.00%
0
0.00
Sep 24, 2026
6,120.00
6,220.00
6,020.00
6,120.00
6,120.00
0.00%
0
0.00
Sep 23, 2026
6,150.00
6,220.00
6,020.00
6,120.00
6,120.00
-0.65%
90,893
0.67
Sep 22, 2026
5,990.00
6,580.00
5,980.00
6,160.00
6,160.00
+3.53%
312,974
2.32
Sep 21, 2026
6,220.00
6,390.00
5,910.00
5,950.00
5,950.00
-3.72%
174,839
1.31
Sep 18, 2026
6,280.00
6,530.00
6,120.00
6,180.00
6,180.00
-1.28%
421,342
3.19
Sep 17, 2026
6,100.00
6,260.00
6,060.00
6,260.00
6,260.00
+1.62%
256,532
1.98
Sep 16, 2026
5,580.00
6,760.00
5,560.00
6,160.00
6,160.00
+10.39%
2,410,374
25.66
Sep 15, 2026
5,530.00
5,700.00
5,470.00
5,580.00
5,580.00
0.00%
24,535
0.26
Sep 14, 2026
5,550.00
5,650.00
5,470.00
5,580.00
5,580.00
-1.41%
49,466
0.51
Sep 11, 2026
5,730.00
6,095.00
5,580.00
5,660.00
5,660.00
-1.39%
143,895
1.37
Sep 10, 2026
5,660.00
5,750.00
5,500.00
5,740.00
5,740.00
+1.41%
38,631
0.36
Sep 09, 2026
5,460.00
5,660.00
5,360.00
5,660.00
5,660.00
+3.28%
68,693
0.63
Sep 08, 2026
5,560.00
5,660.00
5,440.00
5,480.00
5,480.00
-1.44%
49,518
0.45
Sep 07, 2026
5,470.00
5,600.00
5,390.00
5,560.00
5,560.00
+1.83%
34,453
0.30
Sep 04, 2026
5,490.00
5,730.00
5,340.00
5,460.00
5,460.00
+0.74%
58,952
0.50
Sep 03, 2026
5,510.00
5,590.00
5,300.00
5,420.00
5,420.00
-1.45%
46,536
0.38
Sep 02, 2026
5,690.00
5,690.00
5,450.00
5,500.00
5,500.00
-4.35%
53,479
0.43
Sep 01, 2026
5,790.00
5,850.00
5,650.00
5,750.00
5,750.00
-0.69%
40,365
0.32
Aug 31, 2026
5,710.00
5,840.00
5,550.00
5,790.00
5,790.00
+1.40%
59,914
0.47
Aug 28, 2026
5,750.00
5,840.00
5,630.00
5,710.00
5,710.00
-1.38%
46,796
0.36
Aug 27, 2026
5,800.00
5,820.00
5,580.00
5,790.00
5,790.00
+2.66%
87,520
0.65
Aug 26, 2026
5,560.00
5,660.00
5,440.00
5,640.00
5,640.00
+0.89%
31,533
0.22
Aug 25, 2026
5,530.00
5,600.00
5,190.00
5,590.00
5,590.00
+1.08%
61,415
0.43
Aug 24, 2026
5,380.00
6,020.00
5,340.00
5,530.00
5,530.00
+2.79%
735,000
5.37
Aug 21, 2026
5,650.00
5,660.00
5,260.00
5,380.00
5,380.00
-5.94%
71,731
0.51
Aug 20, 2026
5,720.00
5,880.00
5,490.00
5,720.00
5,720.00
-0.17%
75,849
0.55
Aug 19, 2026
5,900.00
5,950.00
5,480.00
5,730.00
5,730.00
-4.18%
55,132
0.39
Aug 18, 2026
6,250.00
6,250.00
5,850.00
5,980.00
5,980.00
-4.63%
79,303
0.55
Aug 17, 2026
6,270.00
6,350.00
6,100.00
6,270.00
6,270.00
0.00%
0
0.00
Aug 14, 2026
6,300.00
6,350.00
6,100.00
6,270.00
6,270.00
+0.80%
50,359
0.33
Aug 13, 2026
6,340.00
6,380.00
6,150.00
6,220.00
6,220.00
0.00%
65,963
0.42
Aug 12, 2026
6,210.00
6,270.00
6,090.00
6,220.00
6,220.00
+0.16%
45,051
0.28
Aug 11, 2026
6,190.00
6,270.00
5,980.00
6,210.00
6,210.00
+0.32%
95,504
0.57
Aug 10, 2026
5,990.00
6,200.00
5,880.00
6,190.00
6,190.00
+4.92%
54,960
0.32
Aug 07, 2026
5,830.00
6,030.00
5,650.00
5,900.00
5,900.00
+2.61%
42,441
0.23
Aug 06, 2026
5,880.00
5,970.00
5,630.00
5,750.00
5,750.00
-3.04%
61,414
0.32
Aug 05, 2026
5,680.00
5,950.00
5,680.00
5,930.00
5,930.00
+4.96%
52,855
0.27
Aug 04, 2026
5,320.00
5,700.00
5,320.00
5,650.00
5,650.00
+6.00%
49,458
0.24
Aug 03, 2026
5,090.00
5,440.00
4,985.00
5,330.00
5,330.00
+3.50%
68,206
0.33
Jul 31, 2026
4,710.00
5,210.00
4,710.00
5,150.00
5,150.00
+10.40%
79,861
0.38
Jul 30, 2026
4,350.00
4,820.00
4,350.00
4,665.00
4,665.00
+0.54%
60,345
0.28
Jul 29, 2026
5,310.00
5,330.00
4,505.00
4,640.00
4,640.00
-12.62%
209,713
0.98
Jul 28, 2026
5,560.00
5,560.00
5,070.00
5,310.00
5,310.00
-5.85%
103,340
0.47
Jul 27, 2026
5,610.00
5,700.00
5,510.00
5,640.00
5,640.00
+0.89%
37,641
0.17
Jul 24, 2026
5,860.00
5,900.00
5,550.00
5,590.00
5,590.00
-5.25%
66,508
0.28
Jul 23, 2026
5,600.00
5,900.00
5,600.00
5,900.00
5,900.00
+5.36%
70,966
0.28
Rows: