TipRanks
NUON CO. LTD. (KR:123840)
:123840
South Korea Market

NUON CO. LTD. (123840) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
1,829.00
1,829.00
1,600.00
1,675.00
1,675.00
-1.47%
5,957
0.21
Sep 30, 2026
1,680.00
1,787.00
1,675.00
1,700.00
1,700.00
+1.37%
3,072
0.11
Sep 29, 2026
1,699.00
1,699.00
1,636.00
1,677.00
1,677.00
+1.51%
5,653
0.19
Sep 28, 2026
1,750.00
1,750.00
1,626.00
1,652.00
1,652.00
-5.60%
11,807
0.40
Sep 25, 2026
1,750.00
1,848.00
1,750.00
1,750.00
1,750.00
0.00%
0
0.00
Sep 24, 2026
1,750.00
1,848.00
1,750.00
1,750.00
1,750.00
0.00%
0
0.00
Sep 23, 2026
1,773.00
1,848.00
1,750.00
1,750.00
1,750.00
-1.30%
9,123
0.31
Sep 22, 2026
1,850.00
1,865.00
1,703.00
1,773.00
1,773.00
-4.11%
9,790
0.33
Sep 21, 2026
2,050.00
2,050.00
1,770.00
1,849.00
1,849.00
-4.00%
18,021
0.61
Sep 18, 2026
1,657.00
2,030.00
1,657.00
1,926.00
1,926.00
+16.37%
109,309
3.92
Sep 17, 2026
1,730.00
1,800.00
1,612.00
1,655.00
1,655.00
-4.34%
256,607
10.73
Sep 16, 2026
1,647.00
1,744.00
1,630.00
1,730.00
1,730.00
+5.04%
8,791
0.37
Sep 15, 2026
1,741.00
1,741.00
1,601.00
1,647.00
1,647.00
-5.40%
7,274
0.31
Sep 14, 2026
1,741.00
1,741.00
1,670.00
1,741.00
1,741.00
-0.23%
6,676
0.28
Sep 11, 2026
1,616.00
1,748.00
1,616.00
1,745.00
1,745.00
-0.23%
9,625
0.41
Sep 10, 2026
1,685.00
1,749.00
1,625.00
1,749.00
1,749.00
+3.13%
5,214
0.22
Sep 09, 2026
1,692.00
1,710.00
1,649.00
1,696.00
1,696.00
+0.24%
6,171
0.26
Sep 08, 2026
1,683.00
1,696.00
1,667.00
1,692.00
1,692.00
+0.53%
5,422
0.23
Sep 07, 2026
1,655.00
1,719.00
1,655.00
1,683.00
1,683.00
+1.69%
5,819
0.24
Sep 04, 2026
1,693.00
1,697.00
1,650.00
1,655.00
1,655.00
-2.30%
1,407
0.06
Sep 03, 2026
1,580.00
1,699.00
1,544.00
1,694.00
1,694.00
+6.88%
13,064
0.54
Sep 02, 2026
1,625.00
1,644.00
1,555.00
1,585.00
1,585.00
-2.46%
35,277
1.49
Sep 01, 2026
1,621.00
1,709.00
1,605.00
1,625.00
1,625.00
+0.25%
5,363
0.23
Aug 31, 2026
1,679.00
1,710.00
1,621.00
1,621.00
1,621.00
-3.80%
9,429
0.40
Aug 28, 2026
1,690.00
1,695.00
1,659.00
1,685.00
1,685.00
0.00%
4,333
0.18
Aug 27, 2026
1,700.00
1,770.00
1,683.00
1,685.00
1,685.00
-0.88%
6,785
0.28
Aug 26, 2026
1,729.00
1,749.00
1,700.00
1,700.00
1,700.00
-1.28%
1,623
0.07
Aug 25, 2026
1,735.00
1,781.00
1,711.00
1,722.00
1,722.00
-0.52%
5,767
0.24
Aug 24, 2026
1,731.00
1,820.00
1,731.00
1,731.00
1,731.00
-0.80%
4,484
0.19
Aug 21, 2026
1,973.00
1,973.00
1,742.00
1,745.00
1,745.00
-1.91%
4,446
0.18
Aug 20, 2026
1,771.00
1,823.00
1,744.00
1,779.00
1,779.00
-0.50%
4,146
0.17
Aug 19, 2026
1,791.00
1,885.00
1,720.00
1,788.00
1,788.00
-0.39%
11,676
0.48
Aug 18, 2026
1,935.00
1,935.00
1,741.00
1,795.00
1,795.00
+0.17%
6,950
0.29
Aug 17, 2026
1,792.00
1,810.00
1,770.00
1,792.00
1,792.00
0.00%
0
0.00
Aug 14, 2026
1,790.00
1,810.00
1,770.00
1,792.00
1,792.00
-0.50%
2,664
0.11
Aug 13, 2026
1,805.00
1,861.00
1,770.00
1,801.00
1,801.00
+0.06%
11,803
0.48
Aug 12, 2026
1,838.00
2,005.00
1,796.00
1,800.00
1,800.00
-4.26%
15,163
0.62
Aug 11, 2026
1,865.00
1,902.00
1,760.00
1,880.00
1,880.00
+0.80%
9,683
0.40
Aug 10, 2026
1,966.00
1,975.00
1,801.00
1,865.00
1,865.00
-5.14%
32,455
1.34
Aug 07, 2026
1,900.00
2,325.00
1,841.00
1,966.00
1,966.00
+3.86%
79,170
3.39
Aug 06, 2026
1,850.00
1,897.00
1,821.00
1,893.00
1,893.00
+4.24%
3,118
0.13
Aug 05, 2026
1,756.00
1,890.00
1,720.00
1,816.00
1,816.00
+3.48%
18,877
0.78
Aug 04, 2026
1,710.00
1,770.00
1,702.00
1,755.00
1,755.00
+2.93%
6,408
0.26
Aug 03, 2026
1,848.00
1,848.00
1,639.00
1,705.00
1,705.00
-0.12%
8,605
0.36
Jul 31, 2026
1,512.00
1,850.00
1,509.00
1,707.00
1,707.00
+13.50%
24,485
1.03
Jul 30, 2026
1,850.00
1,868.00
1,355.00
1,504.00
1,504.00
-17.50%
35,564
1.54
Jul 29, 2026
1,963.00
1,963.00
1,821.00
1,823.00
1,823.00
-7.13%
5,196
0.23
Jul 28, 2026
1,871.00
2,050.00
1,871.00
1,963.00
1,963.00
+4.92%
15,257
0.67
Jul 27, 2026
1,829.00
1,934.00
1,829.00
1,871.00
1,871.00
-5.93%
9,227
0.41
Jul 24, 2026
2,015.00
2,050.00
1,900.00
1,989.00
1,989.00
-1.04%
12,061
0.54
Rows:
50