TipRanks
Go Ultimate55% OFF

Alton Co.Ltd. (123750) Historical Prices

KR:123750 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,750.001,750.001,609.001,646.001,646.00-2.95%4,6690.36
Oct 29, 20261,650.001,710.001,613.001,696.001,696.00+5.15%14,0131.08
Oct 28, 20261,636.001,639.001,542.001,613.001,613.00-0.98%7,9320.60
Oct 27, 20261,700.001,700.001,610.001,629.001,629.00+0.06%3,9220.29
Oct 26, 20261,627.001,650.001,600.001,628.001,628.00+0.06%4,7810.32
Oct 23, 20261,656.001,718.001,600.001,627.001,627.00-1.75%12,2600.82
Oct 22, 20261,743.001,743.001,578.001,656.001,656.00-3.16%14,3640.86
Oct 21, 20261,700.001,799.001,600.001,710.001,710.00-2.17%11,5380.68
Oct 20, 20261,750.001,777.001,682.001,748.001,748.00+1.92%12,4630.70
Oct 19, 20261,719.001,724.001,685.001,715.001,715.00-0.23%6,5420.34
Oct 16, 20261,695.001,725.001,626.001,719.001,719.00+1.42%1,7480.09
Oct 15, 20261,795.001,796.001,616.001,695.001,695.00-2.08%5,2300.26
Oct 14, 20261,712.001,776.001,700.001,731.001,731.00+1.05%3,8080.19
Oct 13, 20261,750.001,798.001,702.001,713.001,713.00-0.98%4,9860.22
Oct 12, 20261,701.001,731.001,693.001,730.001,730.00+0.06%3,9170.15
Oct 09, 20261,729.001,737.001,655.001,729.001,729.00+0.00%00.00
Oct 08, 20261,735.001,737.001,655.001,729.001,729.00-0.23%6,3580.22
Oct 07, 20261,730.001,750.001,723.001,733.001,733.00+0.12%7,8010.26
Oct 06, 20261,759.001,759.001,701.001,731.001,731.00-1.54%10,9550.36
Oct 05, 20261,758.001,760.001,723.001,758.001,758.00+0.00%00.00
Oct 02, 20261,752.001,760.001,723.001,758.001,758.00+0.34%8,0030.25
Oct 01, 20261,743.001,768.001,734.001,752.001,752.00-0.34%9,5930.29
Sep 30, 20261,790.001,796.001,697.001,758.001,758.00-3.03%16,1580.47
Sep 29, 20261,835.001,835.001,744.001,813.001,813.00+0.00%17,0720.49
Sep 28, 20261,849.001,849.001,770.001,813.001,813.00+0.83%12,5590.31
Sep 25, 20261,798.001,838.001,747.001,798.001,798.00+0.00%00.00
Sep 24, 20261,798.001,838.001,747.001,798.001,798.00+0.00%00.00
Sep 23, 20261,787.001,838.001,747.001,798.001,798.00+0.62%7,1900.17
Sep 22, 20261,825.001,836.001,772.001,787.001,787.00-2.08%8,5070.20
Sep 21, 20261,792.001,843.001,758.001,825.001,825.00+1.11%18,5220.44
Sep 18, 20261,842.001,842.001,775.001,805.001,805.00-2.01%7,1920.17
Sep 17, 20261,812.001,849.001,763.001,842.001,842.00+0.22%23,0910.53
Sep 16, 20261,810.002,100.001,775.001,838.001,838.00+6.24%225,6635.54
Sep 15, 20261,730.001,787.001,660.001,730.001,730.00-0.17%6,6960.16
Sep 14, 20261,760.001,799.001,660.001,733.001,733.00-1.53%8,5600.21
Sep 11, 20261,794.001,794.001,721.001,760.001,760.00+0.98%2,9040.07
Sep 10, 20261,732.001,750.001,699.001,743.001,743.00+0.64%3,4570.08
Sep 09, 20261,749.001,749.001,711.001,732.001,732.00-0.46%1,8530.04
Sep 08, 20261,750.001,750.001,662.001,740.001,740.00+0.64%4,1650.09
Sep 07, 20261,750.001,750.001,652.001,729.001,729.00+1.65%5,8780.13
Sep 04, 20261,700.001,705.001,700.001,701.001,701.00+0.06%6200.01
Sep 03, 20261,707.001,707.001,689.001,700.001,700.00-0.70%2,8570.06
Sep 02, 20261,725.001,725.001,686.001,712.001,712.00-0.17%9900.02
Sep 01, 20261,699.001,784.001,677.001,715.001,715.00+0.94%3,9140.08
Aug 31, 20261,673.001,712.001,652.001,699.001,699.00+1.61%7,2200.15
Aug 28, 20261,695.001,804.001,667.001,672.001,672.00-1.36%16,3540.34
Aug 27, 20261,698.001,738.001,646.001,695.001,695.00-0.12%16,6590.34
Aug 26, 20261,675.001,770.001,612.001,697.001,697.00+1.31%10,6680.21
Aug 25, 20261,693.001,693.001,651.001,675.001,675.00-0.06%3,6700.07
Aug 24, 20261,750.001,750.001,654.001,676.001,676.00+0.12%5,2670.10