Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SJM Co., Ltd (123700) Historical Prices

KR:123700 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,095.003,095.003,000.003,030.003,030.00-2.10%9,5580.98
Oct 29, 20263,160.003,180.003,050.003,095.003,095.00-0.80%14,0041.44
Oct 28, 20263,130.003,190.003,110.003,120.003,120.00+0.65%4,1840.42
Oct 27, 20263,105.003,135.003,050.003,100.003,100.00+0.98%15,2721.53
Oct 26, 20263,050.003,185.003,050.003,070.003,070.00-3.00%8,5430.80
Oct 23, 20263,200.003,220.003,105.003,165.003,165.00+0.32%5,2890.48
Oct 22, 20263,205.003,215.003,145.003,155.003,155.00-0.94%5,4740.49
Oct 21, 20263,205.003,225.003,175.003,185.003,185.00+0.00%6,9120.61
Oct 20, 20263,170.003,225.003,140.003,185.003,185.00+0.16%10,7160.95
Oct 19, 20263,180.003,190.003,105.003,180.003,180.00+1.76%14,9311.30
Oct 16, 20263,085.003,150.003,075.003,125.003,125.00+2.12%3,2930.28
Oct 15, 20263,140.003,140.003,050.003,060.003,060.00-2.08%18,0281.52
Oct 14, 20263,160.003,200.003,125.003,125.003,125.00-0.48%12,0851.04
Oct 13, 20263,200.003,245.003,095.003,140.003,140.00-1.41%20,2711.75
Oct 12, 20263,220.003,235.003,180.003,185.003,185.00-1.09%8,4160.72
Oct 09, 20263,220.003,260.003,195.003,220.003,220.00+0.00%00.00
Oct 08, 20263,235.003,260.003,195.003,220.003,220.00-1.23%16,9861.29
Oct 07, 20263,285.003,305.003,225.003,260.003,260.00-0.76%16,6371.26
Oct 06, 20263,255.003,300.003,255.003,285.003,285.00+0.31%3,0270.22
Oct 05, 20263,275.003,300.003,245.003,275.003,275.00+0.00%00.00
Oct 02, 20263,265.003,300.003,245.003,275.003,275.00+0.77%14,4481.03
Oct 01, 20263,320.003,320.003,230.003,250.003,250.00-0.31%14,6021.04
Sep 30, 20263,320.003,320.003,250.003,260.003,260.00-1.06%7,6970.54
Sep 29, 20263,350.003,350.003,260.003,295.003,295.00-1.79%16,2021.13
Sep 28, 20263,460.003,460.003,330.003,355.003,355.00+0.30%18,3291.25
Sep 25, 20263,345.003,365.003,320.003,345.003,345.00+0.00%00.00
Sep 24, 20263,345.003,365.003,320.003,345.003,345.00+0.00%00.00
Sep 23, 20263,340.003,365.003,320.003,345.003,345.00+0.00%4,1170.26
Sep 22, 20263,410.003,410.003,310.003,345.003,345.00+0.15%10,9140.67
Sep 21, 20263,415.003,415.003,330.003,340.003,340.00-1.62%5,8770.35
Sep 18, 20263,420.003,420.003,355.003,395.003,395.00-0.73%16,9541.00
Sep 17, 20263,420.003,420.003,360.003,420.003,420.00+0.29%7,5880.45
Sep 16, 20263,440.003,440.003,325.003,410.003,410.00+0.59%16,5770.98
Sep 15, 20263,400.003,420.003,370.003,390.003,390.00-1.02%9,7400.58
Sep 14, 20263,430.003,430.003,390.003,425.003,425.00-0.15%4,6430.28
Sep 11, 20263,435.003,435.003,370.003,430.003,430.00-0.15%4,7910.28
Sep 10, 20263,420.003,435.003,360.003,435.003,435.00+0.00%6,4330.37
Sep 09, 20263,435.003,450.003,420.003,435.003,435.00+0.00%7740.04
Sep 08, 20263,405.003,435.003,380.003,435.003,435.00-0.15%9,8200.54
Sep 07, 20263,405.003,465.003,405.003,440.003,440.00+0.15%6930.04
Sep 04, 20263,380.003,455.003,380.003,435.003,435.00+1.78%3,2060.17
Sep 03, 20263,395.003,460.003,360.003,375.003,375.00-0.74%4,4610.23
Sep 02, 20263,345.003,465.003,345.003,400.003,400.00+0.29%3,6170.18
Sep 01, 20263,370.003,420.003,365.003,390.003,390.00-0.88%7,2660.36
Aug 31, 20263,435.003,435.003,380.003,420.003,420.00-0.44%4,4300.22
Aug 28, 20263,405.003,455.003,370.003,435.003,435.00+1.03%8,4930.42
Aug 27, 20263,415.003,415.003,365.003,400.003,400.00-0.15%4,3500.21
Aug 26, 20263,395.003,410.003,340.003,405.003,405.00+0.29%28,7321.36
Aug 25, 20263,410.003,410.003,310.003,395.003,395.00-0.73%4,7790.22
Aug 24, 20263,385.003,420.003,325.003,420.003,420.00+1.03%11,6270.52