Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,615.00
1,630.00
1,615.00
1,623.00
1,623.00
-0.37%
3,320
0.59
Sep 29, 2026
1,645.00
1,650.00
1,599.00
1,629.00
1,629.00
+0.25%
764
0.13
Sep 28, 2026
1,650.00
1,650.00
1,618.00
1,625.00
1,625.00
-0.73%
3,853
0.64
Sep 25, 2026
1,637.00
1,650.00
1,632.00
1,637.00
1,637.00
0.00%
0
0.00
Sep 24, 2026
1,637.00
1,650.00
1,632.00
1,637.00
1,637.00
0.00%
0
0.00
Sep 23, 2026
1,650.00
1,650.00
1,632.00
1,637.00
1,637.00
+0.12%
304
0.05
Sep 22, 2026
1,666.00
1,666.00
1,607.00
1,635.00
1,635.00
+0.06%
897
0.14
Sep 21, 2026
1,655.00
1,655.00
1,634.00
1,634.00
1,634.00
-1.21%
1,394
0.20
Sep 18, 2026
1,651.00
1,657.00
1,648.00
1,654.00
1,654.00
+2.10%
263
0.04
Sep 17, 2026
1,645.00
1,661.00
1,620.00
1,620.00
1,620.00
-1.52%
1,058
0.14
Sep 16, 2026
1,640.00
1,645.00
1,601.00
1,645.00
1,645.00
-0.30%
1,741
0.23
Sep 15, 2026
1,636.00
1,661.00
1,636.00
1,650.00
1,650.00
-0.60%
5,782
0.77
Sep 14, 2026
1,662.00
1,683.00
1,638.00
1,660.00
1,660.00
+0.48%
3,032
0.40
Sep 11, 2026
1,654.00
1,662.00
1,645.00
1,652.00
1,652.00
-0.96%
636
0.08
Sep 10, 2026
1,660.00
1,690.00
1,637.00
1,668.00
1,668.00
+1.28%
10,748
1.34
Sep 09, 2026
1,645.00
1,659.00
1,627.00
1,647.00
1,647.00
+1.35%
269
0.03
Sep 08, 2026
1,659.00
1,660.00
1,625.00
1,625.00
1,625.00
-2.11%
655
0.08
Sep 07, 2026
1,661.00
1,666.00
1,635.00
1,660.00
1,660.00
+0.12%
614
0.07
Sep 04, 2026
1,659.00
1,660.00
1,649.00
1,658.00
1,658.00
+0.55%
387
0.04
Sep 03, 2026
1,621.00
1,655.00
1,621.00
1,649.00
1,649.00
+0.37%
6,711
0.75
Sep 02, 2026
1,607.00
1,650.00
1,607.00
1,643.00
1,643.00
-0.24%
2,099
0.23
Sep 01, 2026
1,660.00
1,661.00
1,601.00
1,647.00
1,647.00
-0.84%
10,372
1.16
Aug 31, 2026
1,662.00
1,662.00
1,620.00
1,661.00
1,661.00
+0.12%
1,150
0.13
Aug 28, 2026
1,660.00
1,660.00
1,640.00
1,659.00
1,659.00
+0.55%
1,525
0.16
Aug 27, 2026
1,660.00
1,660.00
1,638.00
1,650.00
1,650.00
0.00%
930
0.09
Aug 26, 2026
1,634.00
1,667.00
1,631.00
1,650.00
1,650.00
+1.16%
3,986
0.36
Aug 25, 2026
1,624.00
1,638.00
1,624.00
1,631.00
1,631.00
-0.43%
7,167
0.65
Aug 24, 2026
1,625.00
1,646.00
1,600.00
1,638.00
1,638.00
+0.80%
3,560
0.30
Aug 21, 2026
1,628.00
1,628.00
1,591.00
1,625.00
1,625.00
-0.31%
4,925
0.42
Aug 20, 2026
1,623.00
1,630.00
1,570.00
1,630.00
1,630.00
-0.61%
41,149
3.73
Aug 19, 2026
1,606.00
1,644.00
1,601.00
1,640.00
1,640.00
-0.36%
38,134
3.61
Aug 18, 2026
1,636.00
1,646.00
1,601.00
1,646.00
1,646.00
+0.43%
5,392
0.51
Aug 17, 2026
1,639.00
1,648.00
1,613.00
1,639.00
1,639.00
0.00%
0
0.00
Aug 14, 2026
1,648.00
1,648.00
1,613.00
1,639.00
1,639.00
+0.12%
18,490
1.64
Aug 13, 2026
1,645.00
1,655.00
1,621.00
1,637.00
1,637.00
+0.06%
727
0.06
Aug 12, 2026
1,650.00
1,660.00
1,634.00
1,636.00
1,636.00
-0.85%
7,610
0.57
Aug 11, 2026
1,678.00
1,678.00
1,640.00
1,650.00
1,650.00
-1.67%
23,438
1.80
Aug 10, 2026
1,690.00
1,690.00
1,635.00
1,678.00
1,678.00
0.00%
10,001
0.78
Aug 07, 2026
1,670.00
1,690.00
1,658.00
1,678.00
1,678.00
+1.02%
1,675
0.13
Aug 06, 2026
1,640.00
1,680.00
1,630.00
1,661.00
1,661.00
+2.03%
6,058
0.46
Aug 05, 2026
1,630.00
1,664.00
1,628.00
1,628.00
1,628.00
-0.12%
2,514
0.19
Aug 04, 2026
1,605.00
1,631.00
1,605.00
1,630.00
1,630.00
-0.06%
3,437
0.26
Aug 03, 2026
1,627.00
1,645.00
1,620.00
1,631.00
1,631.00
+0.87%
3,300
0.25
Jul 31, 2026
1,630.00
1,630.00
1,570.00
1,617.00
1,617.00
-0.19%
17,795
1.35
Jul 30, 2026
1,649.00
1,649.00
1,595.00
1,620.00
1,620.00
-1.64%
2,849
0.21
Jul 29, 2026
1,699.00
1,702.00
1,615.00
1,647.00
1,647.00
-3.06%
8,853
0.67
Jul 28, 2026
1,702.00
1,710.00
1,640.00
1,699.00
1,699.00
-0.18%
3,069
0.23
Jul 27, 2026
1,681.00
1,702.00
1,670.00
1,702.00
1,702.00
+0.41%
16,891
1.28
Jul 24, 2026
1,685.00
1,702.00
1,660.00
1,695.00
1,695.00
+0.59%
540
0.04
Jul 23, 2026
1,658.00
1,685.00
1,635.00
1,685.00
1,685.00
+1.81%
5,785
0.43
Rows: