Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6,510.00
6,570.00
6,420.00
6,540.00
6,540.00
+0.46%
7,135
0.18
Oct 01, 2026
6,370.00
6,520.00
6,370.00
6,510.00
6,510.00
+1.56%
27,012
0.59
Sep 30, 2026
6,540.00
6,540.00
6,290.00
6,410.00
6,410.00
+0.47%
2,521
0.05
Sep 29, 2026
6,540.00
6,540.00
6,280.00
6,380.00
6,380.00
-1.69%
18,931
0.17
Sep 28, 2026
6,470.00
6,570.00
6,430.00
6,490.00
6,490.00
+0.31%
3,120
0.03
Sep 25, 2026
6,470.00
6,560.00
6,370.00
6,470.00
6,470.00
0.00%
0
0.00
Sep 24, 2026
6,470.00
6,560.00
6,370.00
6,470.00
6,470.00
0.00%
0
0.00
Sep 23, 2026
6,470.00
6,560.00
6,370.00
6,470.00
6,470.00
0.00%
19,786
0.18
Sep 22, 2026
6,450.00
6,520.00
6,370.00
6,470.00
6,470.00
-0.46%
13,517
0.12
Sep 21, 2026
6,500.00
6,500.00
6,380.00
6,500.00
6,500.00
+0.15%
10,800
0.10
Sep 18, 2026
6,380.00
6,500.00
6,320.00
6,490.00
6,490.00
+0.78%
10,808
0.10
Sep 17, 2026
6,340.00
6,510.00
6,340.00
6,440.00
6,440.00
-2.13%
10,501
0.09
Sep 16, 2026
6,520.00
6,620.00
6,340.00
6,580.00
6,580.00
0.00%
15,016
0.13
Sep 15, 2026
6,470.00
6,620.00
6,320.00
6,580.00
6,580.00
+0.15%
55,108
0.49
Sep 14, 2026
6,600.00
6,900.00
6,310.00
6,570.00
6,570.00
+3.46%
298,423
2.79
Sep 11, 2026
6,330.00
6,390.00
6,200.00
6,350.00
6,350.00
+0.32%
4,894
0.05
Sep 10, 2026
6,290.00
6,330.00
6,170.00
6,330.00
6,330.00
+0.64%
8,947
0.08
Sep 09, 2026
6,310.00
6,500.00
6,180.00
6,290.00
6,290.00
-0.47%
10,945
0.10
Sep 08, 2026
6,390.00
6,390.00
6,110.00
6,320.00
6,320.00
+0.80%
8,788
0.08
Sep 07, 2026
6,270.00
6,390.00
6,200.00
6,270.00
6,270.00
0.00%
8,329
0.08
Sep 04, 2026
6,170.00
6,310.00
6,170.00
6,270.00
6,270.00
+0.97%
5,831
0.05
Sep 03, 2026
6,270.00
6,290.00
6,070.00
6,210.00
6,210.00
-0.96%
8,578
0.08
Sep 02, 2026
6,390.00
6,400.00
6,180.00
6,270.00
6,270.00
-2.03%
4,013
0.04
Sep 01, 2026
6,300.00
6,400.00
6,200.00
6,400.00
6,400.00
+1.43%
9,987
0.09
Aug 31, 2026
6,370.00
6,380.00
6,180.00
6,310.00
6,310.00
-1.10%
6,882
0.06
Aug 28, 2026
6,320.00
6,390.00
6,140.00
6,380.00
6,380.00
+0.95%
11,439
0.10
Aug 27, 2026
6,340.00
6,390.00
6,240.00
6,320.00
6,320.00
-0.16%
8,930
0.08
Aug 26, 2026
6,390.00
6,390.00
6,170.00
6,330.00
6,330.00
0.00%
8,614
0.08
Aug 25, 2026
6,250.00
6,360.00
6,160.00
6,330.00
6,330.00
+0.48%
7,527
0.07
Aug 24, 2026
6,340.00
6,340.00
6,030.00
6,300.00
6,300.00
+0.16%
17,598
0.16
Aug 21, 2026
6,340.00
6,390.00
6,130.00
6,290.00
6,290.00
-0.63%
25,027
0.22
Aug 20, 2026
6,380.00
6,460.00
6,280.00
6,330.00
6,330.00
-1.71%
13,890
0.12
Aug 19, 2026
6,370.00
6,920.00
6,150.00
6,440.00
6,440.00
+1.58%
163,936
1.48
Aug 18, 2026
6,480.00
6,730.00
6,180.00
6,340.00
6,340.00
-3.35%
20,161
0.18
Aug 17, 2026
6,560.00
6,670.00
6,350.00
6,560.00
6,560.00
0.00%
0
0.00
Aug 14, 2026
6,560.00
6,670.00
6,350.00
6,560.00
6,560.00
0.00%
22,612
0.20
Aug 13, 2026
6,660.00
6,740.00
6,320.00
6,560.00
6,560.00
-2.81%
44,110
0.40
Aug 12, 2026
6,530.00
6,790.00
6,530.00
6,750.00
6,750.00
-0.59%
56,981
0.51
Aug 11, 2026
7,370.00
7,550.00
6,520.00
6,790.00
6,790.00
+8.47%
528,030
5.13
Aug 10, 2026
6,020.00
6,330.00
6,020.00
6,260.00
6,260.00
+3.30%
30,156
0.29
Aug 07, 2026
5,950.00
6,100.00
5,920.00
6,060.00
6,060.00
+1.00%
10,278
0.10
Aug 06, 2026
6,050.00
6,050.00
5,800.00
6,000.00
6,000.00
+0.17%
9,519
0.09
Aug 05, 2026
6,060.00
6,070.00
5,880.00
5,990.00
5,990.00
-0.33%
10,922
0.10
Aug 04, 2026
5,650.00
6,030.00
5,650.00
6,010.00
6,010.00
+5.07%
14,949
0.14
Aug 03, 2026
5,710.00
5,800.00
5,630.00
5,720.00
5,720.00
0.00%
11,102
0.10
Jul 31, 2026
5,230.00
5,750.00
5,230.00
5,720.00
5,720.00
+9.37%
26,688
0.25
Jul 30, 2026
4,860.00
5,490.00
4,860.00
5,230.00
5,230.00
-0.38%
28,393
0.27
Jul 29, 2026
5,510.00
5,750.00
5,100.00
5,250.00
5,250.00
-7.73%
59,354
0.57
Jul 28, 2026
5,760.00
5,930.00
5,510.00
5,690.00
5,690.00
-4.05%
33,097
0.31
Jul 27, 2026
6,050.00
6,220.00
5,870.00
5,930.00
5,930.00
-2.63%
13,851
0.13
Rows: