Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,930.00
6,000.00
5,880.00
5,930.00
5,930.00
+0.51%
38,822
0.51
Sep 29, 2026
6,100.00
6,100.00
5,850.00
5,900.00
5,900.00
-2.48%
45,674
0.59
Sep 28, 2026
5,950.00
6,120.00
5,880.00
6,050.00
6,050.00
+2.37%
82,008
1.07
Sep 25, 2026
5,910.00
5,930.00
5,790.00
5,910.00
5,910.00
0.00%
0
0.00
Sep 24, 2026
5,910.00
5,930.00
5,790.00
5,910.00
5,910.00
0.00%
0
0.00
Sep 23, 2026
5,790.00
5,930.00
5,790.00
5,910.00
5,910.00
+0.68%
37,961
0.45
Sep 22, 2026
5,850.00
5,930.00
5,710.00
5,870.00
5,870.00
+1.03%
76,443
0.90
Sep 21, 2026
5,850.00
5,890.00
5,780.00
5,810.00
5,810.00
-0.34%
46,492
0.53
Sep 18, 2026
5,820.00
5,860.00
5,770.00
5,830.00
5,830.00
+1.39%
50,815
0.56
Sep 17, 2026
5,680.00
5,830.00
5,680.00
5,750.00
5,750.00
+1.23%
34,997
0.38
Sep 16, 2026
5,840.00
5,840.00
5,670.00
5,680.00
5,680.00
-0.70%
65,986
0.69
Sep 15, 2026
5,820.00
5,840.00
5,670.00
5,720.00
5,720.00
-1.72%
44,601
0.45
Sep 14, 2026
5,700.00
5,860.00
5,700.00
5,820.00
5,820.00
+0.69%
45,645
0.46
Sep 11, 2026
5,720.00
5,850.00
5,700.00
5,780.00
5,780.00
+0.17%
48,869
0.48
Sep 10, 2026
5,800.00
5,870.00
5,680.00
5,770.00
5,770.00
+0.52%
89,228
0.88
Sep 09, 2026
5,810.00
5,860.00
5,720.00
5,740.00
5,740.00
-0.35%
36,393
0.36
Sep 08, 2026
5,920.00
5,970.00
5,760.00
5,760.00
5,760.00
-2.70%
48,221
0.47
Sep 07, 2026
5,850.00
5,940.00
5,790.00
5,920.00
5,920.00
+1.20%
125,159
1.19
Sep 04, 2026
5,900.00
5,950.00
5,830.00
5,850.00
5,850.00
+0.17%
57,820
0.54
Sep 03, 2026
5,850.00
5,970.00
5,800.00
5,840.00
5,840.00
+0.69%
51,215
0.46
Sep 02, 2026
5,970.00
5,970.00
5,760.00
5,800.00
5,800.00
-3.01%
89,310
0.80
Sep 01, 2026
6,000.00
6,070.00
5,920.00
5,980.00
5,980.00
-0.66%
69,579
0.61
Aug 31, 2026
5,700.00
6,030.00
5,630.00
6,020.00
6,020.00
+3.97%
96,728
0.86
Aug 28, 2026
5,690.00
5,840.00
5,570.00
5,790.00
5,790.00
+3.02%
68,442
0.59
Aug 27, 2026
5,640.00
5,680.00
5,560.00
5,620.00
5,620.00
-1.06%
72,501
0.62
Aug 26, 2026
5,680.00
5,720.00
5,520.00
5,680.00
5,680.00
+0.35%
82,299
0.69
Aug 25, 2026
5,600.00
5,660.00
5,350.00
5,660.00
5,660.00
+2.35%
109,303
0.90
Aug 24, 2026
5,470.00
5,540.00
5,360.00
5,530.00
5,530.00
+2.22%
92,725
0.76
Aug 21, 2026
5,520.00
5,520.00
5,290.00
5,410.00
5,410.00
-2.17%
81,333
0.65
Aug 20, 2026
5,520.00
5,630.00
5,460.00
5,530.00
5,530.00
+0.18%
59,955
0.48
Aug 19, 2026
5,430.00
5,540.00
5,350.00
5,520.00
5,520.00
-0.36%
97,372
0.74
Aug 18, 2026
5,710.00
5,720.00
5,440.00
5,540.00
5,540.00
-4.32%
172,743
1.27
Aug 17, 2026
5,790.00
5,850.00
5,630.00
5,790.00
5,790.00
0.00%
0
0.00
Aug 14, 2026
5,640.00
5,850.00
5,630.00
5,790.00
5,790.00
+3.95%
82,290
0.59
Aug 13, 2026
5,840.00
5,980.00
5,500.00
5,570.00
5,570.00
-4.30%
233,008
1.68
Aug 12, 2026
6,040.00
6,040.00
5,785.00
5,820.00
5,820.00
-2.68%
108,084
0.77
Aug 11, 2026
5,960.00
6,120.00
5,900.00
5,980.00
5,980.00
+0.34%
81,768
0.57
Aug 10, 2026
5,820.00
5,960.00
5,710.00
5,960.00
5,960.00
+2.94%
120,605
0.84
Aug 07, 2026
5,830.00
5,840.00
5,660.00
5,790.00
5,790.00
+0.35%
63,319
0.43
Aug 06, 2026
5,750.00
5,810.00
5,600.00
5,770.00
5,770.00
+1.23%
59,729
0.40
Aug 05, 2026
5,700.00
5,770.00
5,660.00
5,700.00
5,700.00
+1.06%
66,203
0.43
Aug 04, 2026
5,420.00
5,690.00
5,410.00
5,640.00
5,640.00
+4.83%
86,266
0.56
Aug 03, 2026
5,450.00
5,540.00
5,330.00
5,380.00
5,380.00
-1.28%
97,981
0.62
Jul 31, 2026
5,100.00
5,460.00
5,080.00
5,450.00
5,450.00
+10.77%
121,801
0.79
Jul 30, 2026
4,600.00
5,060.00
4,600.00
4,920.00
4,920.00
+1.76%
135,348
0.87
Jul 29, 2026
5,090.00
5,200.00
4,605.00
4,835.00
4,835.00
-4.82%
166,682
1.09
Jul 28, 2026
5,310.00
5,310.00
4,990.00
5,080.00
5,080.00
-4.69%
68,696
0.44
Jul 27, 2026
5,340.00
5,490.00
5,230.00
5,330.00
5,330.00
+2.90%
46,841
0.30
Jul 24, 2026
5,420.00
5,530.00
5,180.00
5,180.00
5,180.00
-5.13%
70,666
0.45
Jul 23, 2026
5,290.00
5,490.00
5,220.00
5,460.00
5,460.00
+5.20%
70,599
0.44
Rows: