Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
8,200.00
8,280.00
8,150.00
8,200.00
8,200.00
+0.61%
33,690
0.52
Sep 30, 2026
8,320.00
8,320.00
8,150.00
8,150.00
8,150.00
-2.16%
48,820
0.76
Sep 29, 2026
8,280.00
8,350.00
8,180.00
8,330.00
8,330.00
+1.22%
80,424
1.26
Sep 28, 2026
8,390.00
8,420.00
8,300.00
8,330.00
8,230.00
-0.72%
79,912
1.25
Sep 25, 2026
8,390.00
8,420.00
8,310.00
8,390.00
8,289.28
0.00%
0
0.00
Sep 24, 2026
8,390.00
8,420.00
8,310.00
8,390.00
8,289.28
0.00%
0
0.00
Sep 23, 2026
8,360.00
8,420.00
8,310.00
8,390.00
8,289.28
+0.60%
97,089
1.49
Sep 22, 2026
8,370.00
8,370.00
8,300.00
8,340.00
8,239.88
0.00%
12,823
0.19
Sep 21, 2026
8,330.00
8,420.00
8,270.00
8,340.00
8,239.88
-0.24%
30,273
0.46
Sep 18, 2026
8,360.00
8,410.00
8,270.00
8,360.00
8,259.64
+0.12%
46,458
0.69
Sep 17, 2026
8,150.00
8,400.00
8,150.00
8,350.00
8,249.76
+2.33%
104,043
1.57
Sep 16, 2026
8,150.00
8,210.00
8,100.00
8,160.00
8,062.04
+0.12%
62,087
0.93
Sep 15, 2026
8,150.00
8,200.00
8,100.00
8,150.00
8,052.16
-0.61%
21,621
0.32
Sep 14, 2026
8,160.00
8,200.00
8,100.00
8,200.00
8,101.56
+0.49%
13,845
0.20
Sep 11, 2026
8,140.00
8,200.00
8,110.00
8,160.00
8,062.04
-0.49%
16,193
0.23
Sep 10, 2026
8,050.00
8,200.00
8,040.00
8,200.00
8,101.56
+1.99%
26,330
0.37
Sep 09, 2026
8,110.00
8,140.00
7,850.00
8,040.00
7,943.48
-0.86%
51,607
0.71
Sep 08, 2026
8,170.00
8,220.00
8,100.00
8,110.00
8,012.64
-0.73%
33,711
0.44
Sep 07, 2026
8,110.00
8,200.00
8,100.00
8,170.00
8,071.92
+0.74%
30,654
0.40
Sep 04, 2026
8,170.00
8,200.00
8,090.00
8,110.00
8,012.64
-0.73%
33,417
0.43
Sep 03, 2026
8,130.00
8,200.00
8,080.00
8,170.00
8,071.92
+0.86%
44,161
0.56
Sep 02, 2026
8,220.00
8,220.00
8,090.00
8,100.00
8,002.76
-1.46%
43,605
0.55
Sep 01, 2026
8,240.00
8,270.00
8,160.00
8,220.00
8,121.32
-0.60%
32,380
0.40
Aug 31, 2026
8,310.00
8,310.00
8,200.00
8,270.00
8,170.72
-0.48%
34,313
0.43
Aug 28, 2026
8,270.00
8,310.00
8,160.00
8,310.00
8,210.24
+0.48%
74,706
0.92
Aug 27, 2026
8,370.00
8,370.00
8,210.00
8,270.00
8,170.72
-0.48%
45,729
0.54
Aug 26, 2026
8,360.00
8,490.00
8,230.00
8,310.00
8,210.24
-0.48%
119,902
1.41
Aug 25, 2026
8,030.00
8,380.00
7,990.00
8,350.00
8,249.76
+3.99%
433,598
5.28
Aug 24, 2026
8,000.00
8,060.00
7,950.00
8,030.00
7,933.60
+0.38%
63,727
0.61
Aug 21, 2026
8,010.00
8,010.00
7,900.00
8,000.00
7,903.96
-0.12%
62,140
0.59
Aug 20, 2026
7,950.00
8,010.00
7,880.00
8,010.00
7,913.84
+0.75%
52,075
0.50
Aug 19, 2026
7,870.00
7,950.00
7,820.00
7,950.00
7,854.56
-0.13%
55,210
0.53
Aug 18, 2026
7,970.00
8,020.00
7,860.00
7,960.00
7,864.44
-0.13%
71,032
0.68
Aug 17, 2026
7,970.00
8,000.00
7,840.00
7,970.00
7,874.32
0.00%
0
0.00
Aug 14, 2026
7,880.00
8,000.00
7,840.00
7,970.00
7,874.32
+1.27%
47,618
0.45
Aug 13, 2026
8,020.00
8,020.00
7,840.00
7,870.00
7,775.52
-1.50%
72,733
0.68
Aug 12, 2026
8,090.00
8,140.00
7,900.00
7,990.00
7,894.08
-1.11%
77,294
0.72
Aug 11, 2026
8,030.00
8,160.00
8,020.00
8,080.00
7,983.00
0.00%
82,863
0.78
Aug 10, 2026
8,000.00
8,090.00
7,890.00
8,080.00
7,983.00
+1.13%
132,102
1.25
Aug 07, 2026
7,630.00
7,990.00
7,520.00
7,990.00
7,894.08
+7.97%
483,327
4.83
Aug 06, 2026
7,350.00
7,420.00
7,320.00
7,400.00
7,311.16
+0.41%
55,044
0.55
Aug 05, 2026
7,290.00
7,390.00
7,290.00
7,370.00
7,281.53
+1.10%
43,388
0.43
Aug 04, 2026
7,230.00
7,320.00
7,230.00
7,290.00
7,202.49
+0.41%
43,433
0.42
Aug 03, 2026
7,270.00
7,330.00
7,210.00
7,260.00
7,172.85
0.00%
34,668
0.32
Jul 31, 2026
7,180.00
7,270.00
7,160.00
7,260.00
7,172.85
+2.40%
49,014
0.45
Jul 30, 2026
7,100.00
7,200.00
7,070.00
7,090.00
7,004.89
-0.42%
49,305
0.45
Jul 29, 2026
7,220.00
7,250.00
6,890.00
7,120.00
7,034.53
-0.97%
108,344
1.01
Jul 28, 2026
7,280.00
7,280.00
7,130.00
7,190.00
7,103.69
-1.91%
50,615
0.47
Jul 27, 2026
7,310.00
7,390.00
7,280.00
7,330.00
7,242.01
+0.96%
31,414
0.29
Jul 24, 2026
7,240.00
7,350.00
7,240.00
7,260.00
7,172.85
-0.82%
31,907
0.29
Rows: