Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14,880.00
14,880.00
14,700.00
14,800.00
14,800.00
-0.60%
7,349
0.47
Sep 29, 2026
14,880.00
14,890.00
14,660.00
14,890.00
14,890.00
0.00%
7,241
0.45
Sep 28, 2026
14,700.00
14,900.00
14,620.00
14,890.00
14,890.00
+1.29%
10,561
0.65
Sep 25, 2026
14,700.00
14,750.00
14,540.00
14,700.00
14,700.00
0.00%
0
0.00
Sep 24, 2026
14,700.00
14,750.00
14,540.00
14,700.00
14,700.00
0.00%
0
0.00
Sep 23, 2026
14,750.00
14,750.00
14,540.00
14,700.00
14,700.00
-0.07%
3,656
0.22
Sep 22, 2026
14,640.00
14,750.00
14,390.00
14,710.00
14,710.00
+0.55%
16,438
0.98
Sep 21, 2026
14,640.00
14,640.00
14,350.00
14,630.00
14,630.00
+0.76%
5,735
0.33
Sep 18, 2026
14,650.00
14,650.00
14,440.00
14,520.00
14,520.00
-0.62%
5,602
0.32
Sep 17, 2026
14,500.00
14,640.00
14,430.00
14,610.00
14,610.00
+0.76%
5,200
0.29
Sep 16, 2026
14,800.00
14,800.00
14,420.00
14,500.00
14,500.00
-1.49%
7,510
0.41
Sep 15, 2026
14,740.00
14,740.00
14,600.00
14,720.00
14,720.00
-0.14%
2,152
0.12
Sep 14, 2026
14,720.00
14,740.00
14,550.00
14,740.00
14,740.00
+0.14%
6,596
0.35
Sep 11, 2026
14,800.00
14,850.00
14,650.00
14,720.00
14,720.00
-0.34%
5,371
0.29
Sep 10, 2026
14,790.00
14,800.00
14,550.00
14,770.00
14,770.00
+0.07%
12,764
0.68
Sep 09, 2026
14,620.00
14,790.00
14,620.00
14,760.00
14,760.00
0.00%
4,350
0.23
Sep 08, 2026
14,680.00
14,780.00
14,630.00
14,760.00
14,760.00
-0.14%
8,667
0.45
Sep 07, 2026
14,700.00
14,790.00
14,600.00
14,780.00
14,780.00
+0.54%
4,310
0.22
Sep 04, 2026
14,750.00
14,820.00
14,670.00
14,700.00
14,700.00
-0.61%
3,051
0.16
Sep 03, 2026
14,850.00
14,850.00
14,640.00
14,790.00
14,790.00
-0.40%
7,263
0.37
Sep 02, 2026
14,900.00
14,900.00
14,680.00
14,850.00
14,850.00
-1.00%
7,828
0.39
Sep 01, 2026
15,000.00
15,020.00
14,690.00
15,000.00
15,000.00
-0.40%
6,822
0.33
Aug 31, 2026
15,040.00
15,150.00
14,820.00
15,060.00
15,060.00
+0.13%
11,273
0.56
Aug 28, 2026
14,950.00
15,040.00
14,880.00
15,040.00
15,040.00
+0.67%
8,050
0.39
Aug 27, 2026
15,010.00
15,120.00
14,810.00
14,940.00
14,940.00
-0.73%
10,919
0.52
Aug 26, 2026
14,970.00
15,100.00
14,920.00
15,050.00
15,050.00
+0.53%
6,420
0.30
Aug 25, 2026
14,970.00
15,210.00
14,910.00
14,970.00
14,970.00
+0.47%
24,061
1.11
Aug 24, 2026
14,720.00
14,980.00
14,500.00
14,900.00
14,900.00
+1.22%
16,357
0.74
Aug 21, 2026
14,900.00
14,920.00
14,460.00
14,720.00
14,720.00
-0.88%
14,440
0.64
Aug 20, 2026
15,010.00
15,200.00
14,720.00
14,850.00
14,850.00
-1.07%
20,201
0.91
Aug 19, 2026
14,910.00
15,090.00
14,700.00
15,010.00
15,010.00
+0.74%
16,105
0.72
Aug 18, 2026
14,890.00
15,060.00
14,810.00
14,900.00
14,900.00
+0.07%
18,404
0.82
Aug 17, 2026
14,890.00
15,120.00
14,300.00
14,890.00
14,890.00
0.00%
0
0.00
Aug 14, 2026
14,310.00
15,120.00
14,300.00
14,890.00
14,890.00
+4.05%
38,718
1.71
Aug 13, 2026
14,540.00
14,540.00
14,240.00
14,310.00
14,310.00
-1.92%
20,408
0.89
Aug 12, 2026
14,700.00
14,700.00
14,440.00
14,590.00
14,590.00
-0.75%
18,928
0.82
Aug 11, 2026
14,630.00
14,890.00
14,440.00
14,700.00
14,700.00
+0.48%
12,209
0.51
Aug 10, 2026
14,780.00
14,830.00
14,390.00
14,630.00
14,630.00
-0.54%
16,244
0.68
Aug 07, 2026
14,550.00
14,740.00
14,500.00
14,710.00
14,710.00
+1.10%
14,391
0.60
Aug 06, 2026
14,600.00
14,670.00
14,320.00
14,550.00
14,550.00
-0.34%
9,690
0.39
Aug 05, 2026
14,530.00
14,660.00
14,460.00
14,600.00
14,600.00
+1.60%
13,559
0.55
Aug 04, 2026
14,340.00
14,440.00
14,260.00
14,370.00
14,370.00
+0.28%
18,881
0.77
Aug 03, 2026
14,420.00
14,420.00
14,130.00
14,330.00
14,330.00
+0.07%
16,228
0.65
Jul 31, 2026
14,250.00
14,420.00
14,040.00
14,320.00
14,320.00
+1.56%
37,337
1.54
Jul 30, 2026
13,970.00
14,360.00
13,970.00
14,100.00
14,100.00
+0.36%
34,135
1.35
Jul 29, 2026
14,380.00
14,710.00
13,700.00
14,050.00
14,050.00
-2.70%
35,852
1.45
Jul 28, 2026
14,760.00
14,770.00
14,100.00
14,440.00
14,440.00
-2.17%
25,277
1.01
Jul 27, 2026
14,870.00
15,150.00
14,730.00
14,760.00
14,760.00
-0.74%
18,674
0.74
Jul 24, 2026
14,830.00
14,990.00
14,600.00
14,870.00
14,870.00
+0.20%
32,450
1.31
Jul 23, 2026
14,780.00
14,910.00
14,300.00
14,840.00
14,840.00
+0.41%
37,597
1.54
Rows: