Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HLB Therapeutics Co., Ltd. (115450) Historical Prices

KR:115450 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,380.002,460.002,325.002,335.002,335.00-2.30%369,9550.57
Nov 12, 20262,520.002,550.002,350.002,390.002,390.00-3.63%381,4380.59
Nov 11, 20262,655.002,655.002,420.002,480.002,480.00-6.77%910,7191.44
Nov 10, 20262,705.002,825.002,650.002,660.002,660.00+10.60%664,3571.06
Nov 09, 20262,380.002,785.002,360.002,740.002,740.00+13.93%1,248,8652.05
Nov 06, 20262,200.002,440.002,150.002,405.002,405.00+4.11%620,1111.02
Nov 05, 20262,365.002,520.002,265.002,310.002,310.00-2.53%578,0470.95
Nov 04, 20262,005.002,395.002,005.002,370.002,370.00-7.96%1,211,2242.04
Nov 03, 20262,750.002,750.002,535.002,575.002,575.00-6.53%438,8140.74
Nov 02, 20262,600.002,785.002,480.002,755.002,755.00+10.42%650,9251.11
Oct 30, 20262,495.002,550.002,460.002,495.002,495.00-2.54%634,8091.08
Oct 29, 20262,550.002,630.002,490.002,560.002,560.00-2.85%353,8860.60
Oct 28, 20262,635.002,690.002,605.002,635.002,635.00-0.57%348,7840.59
Oct 27, 20262,720.002,730.002,580.002,650.002,650.00-1.67%401,9140.68
Oct 26, 20262,790.002,810.002,680.002,695.002,695.00-1.46%622,9841.06
Oct 23, 20262,670.002,790.002,600.002,735.002,735.00+2.43%494,6090.84
Oct 22, 20262,720.002,800.002,655.002,670.002,670.00-1.48%574,5470.99
Oct 21, 20262,710.002,760.002,680.002,710.002,710.000.00%401,3690.66
Oct 20, 20262,760.002,765.002,670.002,710.002,710.00-1.63%399,0320.66
Oct 19, 20262,645.002,760.002,515.002,755.002,755.00+2.99%403,2000.67
Oct 16, 20262,750.002,755.002,565.002,675.002,675.00-0.93%641,1851.07
Oct 15, 20262,750.002,875.002,610.002,700.002,700.00-6.25%910,4221.53
Oct 14, 20262,975.003,300.002,865.002,880.002,880.00-3.36%363,9320.62
Oct 13, 20262,865.003,055.002,865.002,980.002,980.00-1.00%415,4230.65
Oct 12, 20263,175.003,175.002,855.003,010.003,010.00-5.20%489,9150.74
Oct 09, 20263,175.003,540.002,875.003,175.003,175.000.00%00.00
Oct 08, 20262,900.003,540.002,875.003,175.003,175.00+8.36%9,167,95916.25
Oct 07, 20262,750.003,130.002,730.002,930.002,930.00+1.38%1,701,7383.12
Oct 06, 20262,530.003,100.002,520.002,890.002,890.00+17.00%4,170,4188.60
Oct 05, 20262,470.002,490.002,330.002,470.002,470.000.00%00.00
Oct 02, 20262,450.002,490.002,330.002,470.002,470.00+0.61%507,4841.05
Oct 01, 20262,500.002,505.002,400.002,455.002,455.00-3.73%485,9091.02
Sep 30, 20262,550.002,665.002,300.002,550.002,550.000.00%867,0021.86
Sep 29, 20262,875.002,965.002,410.002,550.002,550.00-1.16%3,574,3118.63
Sep 28, 20262,580.002,580.002,580.002,580.002,580.00+29.84%210,0610.51
Sep 25, 20261,987.001,997.001,923.001,987.001,987.000.00%00.00
Sep 24, 20261,987.001,997.001,923.001,987.001,987.000.00%00.00
Sep 23, 20261,975.001,997.001,923.001,987.001,987.00+0.25%330,2610.78
Sep 22, 20262,000.002,050.001,981.001,982.001,982.00-1.39%198,0990.47
Sep 21, 20261,997.002,065.001,901.002,010.002,010.00+4.80%510,3031.22
Sep 18, 20262,055.002,065.001,918.001,918.001,918.00-6.44%269,0940.64
Sep 17, 20262,025.002,085.002,010.002,050.002,050.00+0.74%122,4710.29
Sep 16, 20262,000.002,045.001,953.002,035.002,035.00+1.95%111,9410.26
Sep 15, 20261,990.002,025.001,955.001,996.001,996.00+2.41%245,4820.57
Sep 14, 20261,987.002,000.001,948.001,949.001,949.00-1.91%118,6580.27
Sep 11, 20261,960.002,025.001,945.001,987.001,987.00+1.38%129,0850.29
Sep 10, 20262,035.002,035.001,960.001,960.001,960.00-1.95%347,8670.78
Sep 09, 20262,000.002,030.001,995.001,999.001,999.00-0.55%109,3770.24
Sep 08, 20262,080.002,080.002,000.002,010.002,010.00-3.37%121,7690.27
Sep 07, 20262,140.002,165.002,005.002,080.002,080.00-3.26%281,3600.62