Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5,610.00
5,610.00
5,320.00
5,320.00
5,320.00
-2.39%
4,308
0.38
Sep 28, 2026
5,680.00
5,730.00
5,450.00
5,450.00
5,450.00
-1.80%
3,114
0.19
Sep 25, 2026
5,550.00
5,900.00
5,300.00
5,550.00
5,550.00
0.00%
0
0.00
Sep 24, 2026
5,550.00
5,900.00
5,300.00
5,550.00
5,550.00
0.00%
0
0.00
Sep 23, 2026
5,570.00
5,900.00
5,300.00
5,550.00
5,550.00
-0.18%
5,295
0.31
Sep 22, 2026
5,410.00
5,610.00
5,410.00
5,560.00
5,560.00
+0.72%
11,690
0.68
Sep 21, 2026
5,650.00
5,650.00
5,380.00
5,520.00
5,520.00
-2.82%
3,932
0.23
Sep 18, 2026
5,770.00
5,770.00
5,650.00
5,680.00
5,680.00
-1.05%
820
0.05
Sep 17, 2026
5,900.00
5,900.00
5,720.00
5,740.00
5,740.00
-1.03%
5,779
0.32
Sep 16, 2026
5,670.00
6,090.00
5,610.00
5,800.00
5,800.00
+2.11%
14,628
0.83
Sep 15, 2026
5,400.00
5,680.00
5,310.00
5,680.00
5,680.00
+5.19%
9,194
0.52
Sep 14, 2026
5,320.00
5,520.00
5,320.00
5,400.00
5,400.00
-1.28%
5,057
0.29
Sep 11, 2026
5,460.00
5,500.00
5,300.00
5,470.00
5,470.00
-0.18%
7,677
0.43
Sep 10, 2026
5,680.00
5,680.00
5,350.00
5,480.00
5,480.00
+0.37%
5,704
0.32
Sep 09, 2026
5,400.00
5,900.00
5,250.00
5,460.00
5,460.00
+4.60%
27,633
1.58
Sep 08, 2026
5,260.00
5,390.00
5,210.00
5,220.00
5,220.00
-0.76%
12,613
0.73
Sep 07, 2026
5,320.00
5,330.00
5,240.00
5,260.00
5,260.00
-0.75%
2,878
0.16
Sep 04, 2026
5,380.00
5,500.00
5,250.00
5,300.00
5,300.00
-1.49%
4,911
0.28
Sep 03, 2026
5,390.00
5,390.00
5,210.00
5,380.00
5,380.00
-0.19%
5,625
0.32
Sep 02, 2026
5,230.00
5,590.00
5,210.00
5,390.00
5,390.00
-0.92%
13,138
0.74
Sep 01, 2026
5,340.00
5,460.00
5,300.00
5,440.00
5,440.00
+1.87%
6,761
0.38
Aug 31, 2026
5,370.00
5,450.00
5,210.00
5,340.00
5,340.00
+1.33%
3,801
0.21
Aug 28, 2026
5,740.00
5,740.00
5,270.00
5,270.00
5,270.00
-5.56%
5,515
0.31
Aug 27, 2026
5,080.00
5,850.00
5,020.00
5,580.00
5,580.00
+9.84%
46,982
2.66
Aug 26, 2026
5,190.00
5,190.00
5,000.00
5,080.00
5,080.00
-2.12%
2,915
0.16
Aug 25, 2026
5,180.00
5,250.00
4,860.00
5,190.00
5,190.00
+4.22%
12,646
0.71
Aug 24, 2026
4,990.00
5,210.00
4,900.00
4,980.00
4,980.00
-1.19%
17,643
0.99
Aug 21, 2026
5,050.00
5,100.00
4,905.00
5,040.00
5,040.00
+0.80%
18,263
1.00
Aug 20, 2026
5,120.00
5,250.00
4,970.00
5,000.00
5,000.00
-2.34%
14,111
0.78
Aug 19, 2026
5,440.00
5,440.00
5,120.00
5,120.00
5,120.00
-6.23%
12,357
0.67
Aug 18, 2026
5,490.00
5,580.00
5,290.00
5,460.00
5,460.00
-1.27%
13,376
0.73
Aug 17, 2026
5,530.00
5,800.00
5,530.00
5,530.00
5,530.00
0.00%
0
0.00
Aug 14, 2026
5,800.00
5,800.00
5,530.00
5,530.00
5,530.00
-1.78%
5,764
0.30
Aug 13, 2026
5,660.00
5,800.00
5,570.00
5,630.00
5,630.00
+0.90%
18,582
0.93
Aug 12, 2026
5,580.00
5,700.00
5,520.00
5,580.00
5,580.00
0.00%
6,057
0.29
Aug 11, 2026
5,570.00
5,610.00
5,480.00
5,580.00
5,580.00
-0.71%
7,305
0.34
Aug 10, 2026
5,410.00
5,640.00
5,340.00
5,620.00
5,620.00
+3.69%
10,090
0.46
Aug 07, 2026
5,490.00
5,540.00
5,320.00
5,420.00
5,420.00
-1.45%
5,204
0.23
Aug 06, 2026
5,660.00
5,660.00
5,310.00
5,500.00
5,500.00
-2.83%
6,931
0.29
Aug 05, 2026
5,440.00
5,680.00
5,360.00
5,660.00
5,660.00
+4.04%
13,894
0.57
Aug 04, 2026
5,020.00
5,460.00
5,020.00
5,440.00
5,440.00
+3.03%
19,729
0.79
Aug 03, 2026
5,450.00
5,450.00
4,910.00
5,280.00
5,280.00
-3.12%
15,898
0.58
Jul 31, 2026
4,960.00
5,460.00
4,960.00
5,450.00
5,450.00
+8.35%
15,611
0.57
Jul 30, 2026
5,560.00
5,560.00
4,850.00
5,030.00
5,030.00
-2.71%
18,762
0.36
Jul 29, 2026
5,890.00
5,890.00
5,050.00
5,170.00
5,170.00
-10.24%
20,971
0.40
Jul 28, 2026
6,000.00
6,000.00
5,350.00
5,760.00
5,760.00
-4.00%
23,118
0.39
Jul 27, 2026
6,210.00
6,270.00
5,970.00
6,000.00
6,000.00
-5.06%
25,341
0.43
Jul 24, 2026
6,180.00
6,400.00
6,010.00
6,320.00
6,320.00
+0.48%
8,189
0.14
Jul 23, 2026
6,390.00
6,390.00
6,000.00
6,290.00
6,290.00
+2.44%
11,196
0.19
Jul 22, 2026
7,000.00
7,000.00
6,040.00
6,140.00
6,140.00
+0.82%
11,401
0.19
Rows: