Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8,270.00
8,360.00
8,170.00
8,220.00
8,220.00
+0.24%
10,047
0.22
Sep 29, 2026
8,210.00
8,310.00
8,150.00
8,200.00
8,200.00
-1.44%
18,710
0.40
Sep 28, 2026
8,370.00
8,450.00
8,260.00
8,320.00
8,320.00
-0.60%
10,520
0.22
Sep 25, 2026
8,370.00
8,510.00
8,330.00
8,370.00
8,370.00
0.00%
0
0.00
Sep 24, 2026
8,370.00
8,510.00
8,330.00
8,370.00
8,370.00
0.00%
0
0.00
Sep 23, 2026
8,400.00
8,510.00
8,330.00
8,370.00
8,370.00
+0.72%
17,421
0.36
Sep 22, 2026
8,400.00
8,410.00
8,300.00
8,310.00
8,310.00
-0.36%
8,794
0.18
Sep 21, 2026
8,500.00
8,520.00
8,340.00
8,340.00
8,340.00
-2.00%
18,246
0.37
Sep 18, 2026
8,600.00
8,610.00
8,450.00
8,510.00
8,510.00
-1.05%
16,853
0.34
Sep 17, 2026
8,290.00
8,600.00
8,290.00
8,600.00
8,600.00
+3.99%
28,129
0.56
Sep 16, 2026
8,350.00
8,440.00
8,230.00
8,270.00
8,270.00
-1.55%
16,140
0.32
Sep 15, 2026
8,520.00
8,670.00
8,320.00
8,400.00
8,400.00
-3.23%
49,209
0.98
Sep 14, 2026
8,670.00
8,750.00
8,410.00
8,680.00
8,680.00
+0.12%
31,946
0.64
Sep 11, 2026
8,630.00
8,770.00
8,550.00
8,670.00
8,670.00
+0.81%
26,962
0.54
Sep 10, 2026
8,910.00
8,920.00
8,520.00
8,600.00
8,600.00
-2.82%
49,330
0.98
Sep 09, 2026
8,970.00
9,050.00
8,820.00
8,850.00
8,850.00
-1.56%
39,704
0.79
Sep 08, 2026
9,100.00
9,200.00
8,970.00
8,990.00
8,990.00
-1.75%
49,055
0.97
Sep 07, 2026
9,300.00
9,350.00
9,050.00
9,150.00
9,150.00
-1.40%
35,056
0.70
Sep 04, 2026
9,560.00
9,690.00
9,200.00
9,280.00
9,280.00
-3.33%
67,796
1.35
Sep 03, 2026
9,900.00
9,960.00
9,500.00
9,600.00
9,600.00
-1.34%
37,189
0.73
Sep 02, 2026
9,890.00
10,140.00
9,520.00
9,730.00
9,730.00
-5.07%
57,075
1.10
Sep 01, 2026
10,070.00
10,310.00
9,880.00
10,250.00
10,250.00
+1.79%
80,738
1.53
Aug 31, 2026
9,900.00
10,250.00
9,670.00
10,070.00
10,070.00
+2.76%
86,519
1.69
Aug 28, 2026
9,020.00
9,810.00
9,020.00
9,800.00
9,800.00
+7.10%
84,004
1.63
Aug 27, 2026
9,180.00
9,190.00
8,980.00
9,150.00
9,150.00
-0.32%
24,643
0.47
Aug 26, 2026
9,290.00
9,350.00
9,010.00
9,290.00
9,179.00
-0.11%
20,494
0.37
Aug 25, 2026
8,820.00
9,300.00
8,740.00
9,300.00
9,188.88
+3.56%
36,535
0.65
Aug 24, 2026
8,840.00
9,070.00
8,650.00
8,980.00
8,872.70
+2.63%
31,033
0.54
Aug 21, 2026
8,920.00
8,950.00
8,640.00
8,750.00
8,645.45
-2.89%
57,374
0.99
Aug 20, 2026
9,150.00
9,260.00
8,960.00
9,010.00
8,902.35
-3.64%
70,865
1.24
Aug 19, 2026
9,510.00
9,870.00
9,080.00
9,350.00
9,238.28
+7.59%
242,982
4.38
Aug 18, 2026
9,380.00
9,380.00
8,690.00
8,690.00
8,586.17
-6.56%
36,080
0.62
Aug 17, 2026
9,300.00
9,560.00
9,140.00
9,300.00
9,188.88
0.00%
0
0.00
Aug 14, 2026
9,140.00
9,560.00
9,140.00
9,300.00
9,188.88
+1.86%
30,899
0.52
Aug 13, 2026
9,770.00
9,780.00
9,130.00
9,130.00
9,020.91
-6.26%
74,627
1.26
Aug 12, 2026
9,360.00
10,020.00
9,220.00
9,740.00
9,623.62
+4.73%
121,939
2.09
Aug 11, 2026
9,070.00
9,360.00
8,860.00
9,300.00
9,188.88
+4.49%
54,907
0.94
Aug 10, 2026
8,520.00
8,900.00
8,450.00
8,900.00
8,793.66
+4.58%
37,676
0.64
Aug 07, 2026
8,400.00
8,610.00
8,250.00
8,510.00
8,408.32
+2.41%
28,812
0.48
Aug 06, 2026
8,170.00
8,420.00
8,150.00
8,310.00
8,210.71
+1.71%
30,026
0.50
Aug 05, 2026
8,140.00
8,320.00
8,100.00
8,170.00
8,072.38
+0.74%
23,311
0.38
Aug 04, 2026
7,600.00
8,160.00
7,600.00
8,110.00
8,013.10
+6.85%
18,994
0.31
Aug 03, 2026
7,550.00
7,850.00
7,500.00
7,590.00
7,499.31
+0.53%
20,044
0.31
Jul 31, 2026
7,290.00
7,610.00
6,960.00
7,550.00
7,459.79
+5.01%
26,419
0.41
Jul 30, 2026
6,160.00
7,440.00
6,160.00
7,190.00
7,104.09
-1.37%
68,799
1.08
Jul 29, 2026
7,850.00
8,030.00
7,080.00
7,290.00
7,202.90
-6.30%
85,259
1.37
Jul 28, 2026
8,310.00
8,340.00
7,760.00
7,780.00
7,687.04
-7.38%
51,210
0.81
Jul 27, 2026
8,250.00
8,520.00
8,230.00
8,400.00
8,299.63
+1.94%
25,775
0.40
Jul 24, 2026
8,540.00
8,650.00
8,230.00
8,240.00
8,141.55
-2.60%
25,155
0.38
Jul 23, 2026
8,400.00
8,580.00
8,130.00
8,460.00
8,358.92
+3.93%
32,522
0.48
Rows: