Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,542.00
1,542.00
1,515.00
1,529.00
1,529.00
+0.92%
23,181
0.21
Sep 30, 2026
1,534.00
1,570.00
1,512.00
1,515.00
1,515.00
-1.24%
25,802
0.23
Sep 29, 2026
1,586.00
1,586.00
1,512.00
1,534.00
1,534.00
-3.28%
42,261
0.38
Sep 28, 2026
1,572.00
1,599.00
1,563.00
1,586.00
1,586.00
-0.06%
23,073
0.21
Sep 25, 2026
1,587.00
1,596.00
1,572.00
1,587.00
1,587.00
0.00%
0
0.00
Sep 24, 2026
1,587.00
1,596.00
1,572.00
1,587.00
1,587.00
0.00%
0
0.00
Sep 23, 2026
1,588.00
1,596.00
1,572.00
1,587.00
1,587.00
-0.06%
25,422
0.22
Sep 22, 2026
1,571.00
1,595.00
1,566.00
1,588.00
1,588.00
+0.89%
33,320
0.29
Sep 21, 2026
1,600.00
1,600.00
1,560.00
1,574.00
1,574.00
-1.01%
30,677
0.27
Sep 18, 2026
1,624.00
1,624.00
1,569.00
1,590.00
1,590.00
-0.31%
25,067
0.22
Sep 17, 2026
1,583.00
1,640.00
1,576.00
1,595.00
1,595.00
+0.44%
26,268
0.23
Sep 16, 2026
1,596.00
1,599.00
1,564.00
1,588.00
1,588.00
-1.31%
33,029
0.29
Sep 15, 2026
1,616.00
1,653.00
1,595.00
1,609.00
1,609.00
+0.56%
62,123
0.54
Sep 14, 2026
1,583.00
1,680.00
1,583.00
1,600.00
1,600.00
+1.14%
121,326
1.07
Sep 11, 2026
1,610.00
1,650.00
1,566.00
1,582.00
1,582.00
+0.25%
64,330
0.57
Sep 10, 2026
1,582.00
1,599.00
1,555.00
1,578.00
1,578.00
-0.25%
59,031
0.53
Sep 09, 2026
1,603.00
1,618.00
1,552.00
1,582.00
1,582.00
-1.31%
34,894
0.31
Sep 08, 2026
1,621.00
1,647.00
1,593.00
1,603.00
1,603.00
-1.66%
57,508
0.52
Sep 07, 2026
1,648.00
1,650.00
1,604.00
1,630.00
1,630.00
-1.03%
55,141
0.50
Sep 04, 2026
1,650.00
1,665.00
1,630.00
1,647.00
1,647.00
+0.12%
71,963
0.66
Sep 03, 2026
1,650.00
1,709.00
1,592.00
1,645.00
1,645.00
+0.49%
89,019
0.82
Sep 02, 2026
1,692.00
1,850.00
1,637.00
1,637.00
1,637.00
-0.73%
342,540
3.28
Sep 01, 2026
1,675.00
1,690.00
1,610.00
1,649.00
1,649.00
-1.55%
116,450
1.13
Aug 31, 2026
1,657.00
1,875.00
1,634.00
1,675.00
1,675.00
+1.21%
491,657
5.15
Aug 28, 2026
1,533.00
1,895.00
1,533.00
1,655.00
1,655.00
+9.03%
1,265,139
16.40
Aug 27, 2026
1,529.00
1,579.00
1,490.00
1,518.00
1,518.00
-0.72%
80,835
1.05
Aug 26, 2026
1,510.00
1,660.00
1,505.00
1,529.00
1,529.00
+1.59%
198,854
2.64
Aug 25, 2026
1,596.00
1,596.00
1,443.00
1,505.00
1,505.00
-5.94%
272,508
3.72
Aug 24, 2026
1,550.00
1,831.00
1,494.00
1,600.00
1,600.00
+11.89%
2,280,446
58.48
Aug 21, 2026
1,437.00
1,469.00
1,411.00
1,430.00
1,430.00
-1.45%
27,704
0.69
Aug 20, 2026
1,427.00
1,499.00
1,427.00
1,451.00
1,451.00
+1.68%
18,563
0.47
Aug 19, 2026
1,550.00
1,550.00
1,417.00
1,427.00
1,427.00
+0.85%
24,886
0.61
Aug 18, 2026
1,459.00
1,486.00
1,415.00
1,415.00
1,415.00
-4.78%
22,124
0.50
Aug 17, 2026
1,486.00
1,519.00
1,470.00
1,486.00
1,486.00
0.00%
0
0.00
Aug 14, 2026
1,470.00
1,519.00
1,470.00
1,486.00
1,486.00
+0.07%
13,179
0.20
Aug 13, 2026
1,505.00
1,516.00
1,480.00
1,485.00
1,485.00
-1.33%
18,374
0.27
Aug 12, 2026
1,495.00
1,548.00
1,474.00
1,505.00
1,505.00
+0.74%
39,519
0.57
Aug 11, 2026
1,493.00
1,545.00
1,483.00
1,494.00
1,494.00
+0.81%
28,203
0.40
Aug 10, 2026
1,510.00
1,510.00
1,404.00
1,482.00
1,482.00
-0.20%
25,384
0.34
Aug 07, 2026
1,458.00
1,518.00
1,458.00
1,485.00
1,485.00
+1.02%
31,450
0.36
Aug 06, 2026
1,500.00
1,506.00
1,469.00
1,470.00
1,470.00
-1.87%
13,014
0.14
Aug 05, 2026
1,475.00
1,500.00
1,424.00
1,498.00
1,498.00
+3.67%
28,317
0.29
Aug 04, 2026
1,320.00
1,650.00
1,320.00
1,445.00
1,445.00
+7.04%
101,821
1.03
Aug 03, 2026
1,374.00
1,395.00
1,335.00
1,350.00
1,350.00
+1.89%
17,755
0.18
Jul 31, 2026
1,300.00
1,363.00
1,291.00
1,325.00
1,325.00
+0.84%
31,466
0.31
Jul 30, 2026
1,498.00
1,498.00
1,201.00
1,314.00
1,314.00
-2.16%
36,844
0.37
Jul 29, 2026
1,456.00
1,475.00
1,337.00
1,343.00
1,343.00
-8.14%
38,615
0.39
Jul 28, 2026
1,556.00
1,558.00
1,452.00
1,462.00
1,462.00
-6.82%
25,927
0.26
Jul 27, 2026
1,547.00
1,615.00
1,536.00
1,569.00
1,569.00
-1.57%
19,054
0.19
Jul 24, 2026
1,448.00
1,680.00
1,447.00
1,594.00
1,594.00
+8.81%
160,713
1.60
Rows: