Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33,450.00
34,000.00
33,100.00
33,200.00
33,200.00
+1.22%
16,520
0.74
Sep 29, 2026
33,450.00
33,450.00
32,650.00
32,800.00
32,800.00
-1.65%
7,897
0.35
Sep 28, 2026
32,900.00
33,850.00
32,350.00
33,350.00
33,350.00
+3.09%
13,986
0.61
Sep 25, 2026
32,350.00
33,050.00
32,350.00
32,350.00
32,350.00
0.00%
0
0.00
Sep 24, 2026
32,350.00
33,050.00
32,350.00
32,350.00
32,350.00
0.00%
0
0.00
Sep 23, 2026
32,850.00
33,050.00
32,350.00
32,350.00
32,350.00
-1.67%
13,192
0.56
Sep 22, 2026
33,000.00
33,500.00
32,875.00
32,900.00
32,900.00
-0.15%
12,423
0.52
Sep 21, 2026
33,200.00
33,450.00
32,750.00
32,950.00
32,950.00
-1.64%
10,907
0.46
Sep 18, 2026
33,950.00
33,950.00
33,200.00
33,500.00
33,500.00
+0.30%
15,291
0.63
Sep 17, 2026
33,700.00
33,850.00
33,200.00
33,400.00
33,400.00
-0.74%
10,510
0.43
Sep 16, 2026
34,050.00
34,050.00
33,100.00
33,650.00
33,650.00
0.00%
10,047
0.40
Sep 15, 2026
33,850.00
34,100.00
33,550.00
33,650.00
33,650.00
-0.59%
9,418
0.37
Sep 14, 2026
34,450.00
34,450.00
33,600.00
33,850.00
33,850.00
-1.74%
9,089
0.36
Sep 11, 2026
34,500.00
34,700.00
34,050.00
34,450.00
34,450.00
-1.01%
11,347
0.45
Sep 10, 2026
34,450.00
35,050.00
34,150.00
34,800.00
34,800.00
+1.02%
45,382
1.82
Sep 09, 2026
35,150.00
35,400.00
34,450.00
34,450.00
34,450.00
-2.55%
37,277
1.50
Sep 08, 2026
35,400.00
35,900.00
35,100.00
35,350.00
35,350.00
0.00%
20,724
0.83
Sep 07, 2026
35,650.00
36,000.00
35,050.00
35,350.00
35,350.00
-1.26%
23,251
0.94
Sep 04, 2026
35,000.00
36,000.00
34,600.00
35,800.00
35,800.00
+2.29%
45,309
1.86
Sep 03, 2026
33,750.00
35,400.00
33,450.00
35,000.00
35,000.00
+3.24%
39,156
1.62
Sep 02, 2026
34,400.00
34,900.00
33,300.00
33,900.00
33,900.00
-3.00%
21,071
0.86
Sep 01, 2026
34,700.00
35,500.00
34,500.00
34,950.00
34,950.00
+0.72%
12,578
0.51
Aug 31, 2026
35,050.00
35,300.00
34,450.00
34,700.00
34,700.00
-1.98%
12,158
0.49
Aug 28, 2026
34,550.00
35,450.00
34,250.00
35,400.00
35,400.00
+1.43%
8,292
0.33
Aug 27, 2026
35,550.00
35,850.00
34,400.00
34,900.00
34,900.00
-1.83%
25,486
1.00
Aug 26, 2026
35,500.00
35,600.00
34,800.00
35,550.00
35,550.00
+0.85%
13,930
0.54
Aug 25, 2026
34,750.00
35,450.00
33,600.00
35,250.00
35,250.00
+2.32%
32,953
1.27
Aug 24, 2026
33,750.00
34,700.00
32,950.00
34,450.00
34,450.00
+2.07%
14,520
0.54
Aug 21, 2026
33,900.00
34,050.00
33,000.00
33,750.00
33,750.00
-2.17%
25,442
0.93
Aug 20, 2026
33,650.00
35,100.00
33,200.00
34,500.00
34,500.00
+4.70%
35,351
1.32
Aug 19, 2026
33,450.00
33,450.00
32,550.00
32,950.00
32,950.00
-3.37%
39,459
1.45
Aug 18, 2026
34,350.00
35,300.00
33,500.00
34,100.00
34,100.00
-0.15%
26,877
0.98
Aug 17, 2026
34,150.00
34,300.00
33,600.00
34,150.00
34,150.00
0.00%
0
0.00
Aug 14, 2026
33,600.00
34,300.00
33,600.00
34,150.00
34,150.00
+1.94%
10,878
0.37
Aug 13, 2026
34,300.00
35,200.00
33,400.00
33,500.00
33,500.00
-3.18%
30,212
1.01
Aug 12, 2026
35,550.00
35,700.00
34,600.00
34,600.00
34,600.00
-1.98%
18,042
0.58
Aug 11, 2026
34,250.00
35,600.00
33,850.00
35,300.00
35,300.00
+2.32%
29,029
0.92
Aug 10, 2026
34,650.00
34,700.00
33,950.00
34,500.00
34,500.00
+0.15%
16,448
0.51
Aug 07, 2026
34,450.00
34,700.00
34,100.00
34,450.00
34,450.00
+0.15%
18,126
0.54
Aug 06, 2026
33,650.00
34,600.00
33,500.00
34,400.00
34,400.00
+1.47%
28,575
0.83
Aug 05, 2026
33,350.00
34,500.00
33,300.00
33,900.00
33,900.00
+1.65%
25,949
0.74
Aug 04, 2026
31,700.00
33,600.00
31,700.00
33,350.00
33,350.00
+3.73%
42,447
1.17
Aug 03, 2026
31,000.00
32,200.00
30,900.00
32,150.00
32,150.00
+3.54%
48,262
1.29
Jul 31, 2026
33,800.00
33,850.00
31,000.00
31,050.00
31,050.00
-5.34%
110,512
3.11
Jul 30, 2026
31,650.00
34,050.00
31,650.00
32,800.00
32,800.00
+4.63%
34,124
0.86
Jul 29, 2026
31,900.00
33,000.00
30,800.00
31,350.00
31,350.00
-2.18%
29,691
0.76
Jul 28, 2026
33,250.00
33,250.00
31,700.00
32,050.00
32,050.00
-3.46%
22,270
0.54
Jul 27, 2026
33,550.00
33,800.00
32,600.00
33,200.00
33,200.00
+0.61%
15,214
0.37
Jul 24, 2026
33,300.00
33,950.00
32,500.00
33,000.00
33,000.00
+0.61%
17,076
0.40
Jul 23, 2026
31,900.00
33,350.00
31,900.00
32,800.00
32,800.00
+3.14%
41,588
0.98
Rows: