Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,828.00
1,859.00
1,800.00
1,809.00
1,809.00
-1.74%
132,232
0.56
Sep 29, 2026
1,845.00
1,868.00
1,782.00
1,841.00
1,841.00
-0.05%
98,801
0.42
Sep 28, 2026
1,809.00
1,864.00
1,795.00
1,842.00
1,842.00
+2.16%
210,819
0.88
Sep 25, 2026
1,803.00
1,820.00
1,783.00
1,803.00
1,803.00
0.00%
0
0.00
Sep 24, 2026
1,803.00
1,820.00
1,783.00
1,803.00
1,803.00
0.00%
0
0.00
Sep 23, 2026
1,820.00
1,820.00
1,783.00
1,803.00
1,803.00
-0.17%
116,346
0.46
Sep 22, 2026
1,820.00
1,847.00
1,791.00
1,806.00
1,806.00
-1.58%
154,282
0.61
Sep 21, 2026
1,872.00
1,872.00
1,824.00
1,835.00
1,835.00
-1.18%
215,097
0.83
Sep 18, 2026
1,847.00
1,866.00
1,820.00
1,857.00
1,857.00
+1.59%
212,983
0.80
Sep 17, 2026
1,710.00
1,849.00
1,710.00
1,828.00
1,828.00
+6.40%
503,022
1.90
Sep 16, 2026
1,703.00
1,720.00
1,701.00
1,718.00
1,718.00
+0.47%
87,980
0.32
Sep 15, 2026
1,718.00
1,718.00
1,692.00
1,710.00
1,710.00
-0.06%
119,934
0.43
Sep 14, 2026
1,718.00
1,718.00
1,692.00
1,711.00
1,711.00
-0.41%
89,489
0.32
Sep 11, 2026
1,725.00
1,738.00
1,702.00
1,718.00
1,718.00
-0.46%
111,864
0.39
Sep 10, 2026
1,738.00
1,738.00
1,696.00
1,726.00
1,726.00
0.00%
160,557
0.56
Sep 09, 2026
1,711.00
1,739.00
1,695.00
1,726.00
1,726.00
+0.88%
101,604
0.35
Sep 08, 2026
1,749.00
1,750.00
1,676.00
1,711.00
1,711.00
-2.28%
409,786
1.43
Sep 07, 2026
1,779.00
1,789.00
1,738.00
1,751.00
1,751.00
-1.57%
177,569
0.61
Sep 04, 2026
1,757.00
1,825.00
1,757.00
1,779.00
1,779.00
+1.25%
282,514
0.97
Sep 03, 2026
1,710.00
1,757.00
1,690.00
1,757.00
1,757.00
+2.99%
177,859
0.60
Sep 02, 2026
1,745.00
1,745.00
1,701.00
1,706.00
1,706.00
-2.29%
153,099
0.51
Sep 01, 2026
1,757.00
1,782.00
1,729.00
1,746.00
1,746.00
-0.63%
96,556
0.32
Aug 31, 2026
1,753.00
1,773.00
1,718.00
1,757.00
1,757.00
0.00%
82,401
0.27
Aug 28, 2026
1,750.00
1,757.00
1,709.00
1,757.00
1,757.00
+0.40%
175,528
0.56
Aug 27, 2026
1,749.00
1,776.00
1,722.00
1,750.00
1,750.00
-0.79%
141,381
0.44
Aug 26, 2026
1,743.00
1,770.00
1,720.00
1,764.00
1,764.00
+1.20%
197,506
0.61
Aug 25, 2026
1,700.00
1,750.00
1,658.00
1,743.00
1,743.00
+1.93%
226,405
0.67
Aug 24, 2026
1,682.00
1,714.00
1,680.00
1,710.00
1,710.00
+1.73%
156,776
0.45
Aug 21, 2026
1,662.00
1,685.00
1,639.00
1,681.00
1,681.00
+0.72%
165,984
0.45
Aug 20, 2026
1,706.00
1,728.00
1,669.00
1,669.00
1,669.00
-2.11%
233,611
0.64
Aug 19, 2026
1,746.00
1,746.00
1,682.00
1,705.00
1,705.00
-2.57%
270,081
0.74
Aug 18, 2026
1,772.00
1,800.00
1,708.00
1,750.00
1,750.00
-1.13%
415,406
1.13
Aug 17, 2026
1,770.00
1,838.00
1,703.00
1,770.00
1,770.00
0.00%
0
0.00
Aug 14, 2026
1,703.00
1,838.00
1,703.00
1,770.00
1,770.00
+9.46%
1,248,055
3.37
Aug 13, 2026
1,665.00
1,666.00
1,610.00
1,617.00
1,617.00
-2.82%
302,816
0.81
Aug 12, 2026
1,652.00
1,682.00
1,640.00
1,664.00
1,664.00
0.00%
236,640
0.61
Aug 11, 2026
1,657.00
1,695.00
1,640.00
1,664.00
1,664.00
+0.42%
259,697
0.66
Aug 10, 2026
1,627.00
1,668.00
1,625.00
1,657.00
1,657.00
+1.97%
270,556
0.68
Aug 07, 2026
1,626.00
1,626.00
1,580.00
1,625.00
1,625.00
+1.37%
139,740
0.34
Aug 06, 2026
1,612.00
1,633.00
1,579.00
1,603.00
1,603.00
-0.56%
166,757
0.39
Aug 05, 2026
1,608.00
1,627.00
1,582.00
1,612.00
1,612.00
+0.94%
259,103
0.58
Aug 04, 2026
1,517.00
1,599.00
1,517.00
1,597.00
1,597.00
+5.27%
685,220
1.51
Aug 03, 2026
1,533.00
1,560.00
1,481.00
1,517.00
1,517.00
-0.46%
180,991
0.38
Jul 31, 2026
1,460.00
1,527.00
1,460.00
1,524.00
1,524.00
+6.13%
302,088
0.65
Jul 30, 2026
1,375.00
1,490.00
1,358.00
1,436.00
1,436.00
+2.43%
411,475
0.82
Jul 29, 2026
1,480.00
1,500.00
1,390.00
1,402.00
1,402.00
-5.91%
587,044
1.19
Jul 28, 2026
1,501.00
1,523.00
1,454.00
1,490.00
1,490.00
-2.87%
241,042
0.37
Jul 27, 2026
1,535.00
1,590.00
1,529.00
1,534.00
1,534.00
+0.52%
140,132
0.21
Jul 24, 2026
1,545.00
1,598.00
1,524.00
1,526.00
1,526.00
-1.93%
251,213
0.37
Jul 23, 2026
1,495.00
1,580.00
1,479.00
1,556.00
1,556.00
+5.14%
276,074
0.41
Rows: