Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,570.00
1,581.00
1,565.00
1,580.00
1,580.00
+0.06%
9,007
0.25
Sep 30, 2026
1,589.00
1,589.00
1,560.00
1,579.00
1,579.00
+0.19%
25,121
0.70
Sep 29, 2026
1,575.00
1,582.00
1,561.00
1,576.00
1,576.00
-0.38%
9,326
0.26
Sep 28, 2026
1,596.00
1,596.00
1,576.00
1,582.00
1,582.00
0.00%
13,557
0.37
Sep 25, 2026
1,582.00
1,583.00
1,558.00
1,582.00
1,582.00
0.00%
0
0.00
Sep 24, 2026
1,582.00
1,583.00
1,558.00
1,582.00
1,582.00
0.00%
0
0.00
Sep 23, 2026
1,582.00
1,583.00
1,558.00
1,582.00
1,582.00
0.00%
49,059
1.27
Sep 22, 2026
1,575.00
1,626.00
1,565.00
1,582.00
1,582.00
+0.13%
13,041
0.33
Sep 21, 2026
1,610.00
1,627.00
1,572.00
1,580.00
1,580.00
-0.06%
13,123
0.33
Sep 18, 2026
1,584.00
1,587.00
1,566.00
1,581.00
1,581.00
+0.83%
13,467
0.33
Sep 17, 2026
1,598.00
1,602.00
1,566.00
1,568.00
1,568.00
-1.88%
63,213
1.52
Sep 16, 2026
1,604.00
1,628.00
1,585.00
1,598.00
1,598.00
-0.37%
28,048
0.65
Sep 15, 2026
1,633.00
1,633.00
1,598.00
1,604.00
1,604.00
-0.31%
20,100
0.46
Sep 14, 2026
1,647.00
1,647.00
1,602.00
1,609.00
1,609.00
-2.31%
35,915
0.82
Sep 11, 2026
1,651.00
1,651.00
1,600.00
1,647.00
1,647.00
+0.49%
16,346
0.37
Sep 10, 2026
1,657.00
1,657.00
1,602.00
1,639.00
1,639.00
-1.09%
27,737
0.62
Sep 09, 2026
1,661.00
1,661.00
1,621.00
1,657.00
1,657.00
-0.24%
16,135
0.36
Sep 08, 2026
1,687.00
1,687.00
1,655.00
1,661.00
1,661.00
-1.25%
17,922
0.39
Sep 07, 2026
1,735.00
1,735.00
1,661.00
1,682.00
1,682.00
+0.12%
44,314
0.97
Sep 04, 2026
1,684.00
1,684.00
1,653.00
1,680.00
1,680.00
-0.24%
26,812
0.59
Sep 03, 2026
1,656.00
1,699.00
1,656.00
1,684.00
1,684.00
+0.90%
16,122
0.34
Sep 02, 2026
1,689.00
1,696.00
1,660.00
1,669.00
1,669.00
-1.18%
18,351
0.38
Sep 01, 2026
1,750.00
1,750.00
1,650.00
1,689.00
1,689.00
-0.59%
14,638
0.30
Aug 31, 2026
1,725.00
1,725.00
1,669.00
1,699.00
1,699.00
-1.22%
56,711
1.20
Aug 28, 2026
1,742.00
1,742.00
1,696.00
1,720.00
1,720.00
-1.15%
27,880
0.58
Aug 27, 2026
1,745.00
1,778.00
1,730.00
1,740.00
1,740.00
-0.46%
19,640
0.38
Aug 26, 2026
1,758.00
1,758.00
1,731.00
1,748.00
1,748.00
-1.41%
16,088
0.30
Aug 25, 2026
1,721.00
1,807.00
1,685.00
1,773.00
1,773.00
+3.02%
23,121
0.42
Aug 24, 2026
1,732.00
1,743.00
1,700.00
1,721.00
1,721.00
-1.43%
15,694
0.27
Aug 21, 2026
1,703.00
1,769.00
1,678.00
1,746.00
1,746.00
-0.11%
45,427
0.77
Aug 20, 2026
1,729.00
1,798.00
1,729.00
1,748.00
1,748.00
+0.06%
9,552
0.16
Aug 19, 2026
1,754.00
1,797.00
1,727.00
1,747.00
1,747.00
-1.41%
15,274
0.25
Aug 18, 2026
1,895.00
1,895.00
1,765.00
1,772.00
1,772.00
-6.49%
63,183
1.03
Aug 17, 2026
1,895.00
1,990.00
1,805.00
1,895.00
1,895.00
0.00%
0
0.00
Aug 14, 2026
1,810.00
1,990.00
1,805.00
1,895.00
1,895.00
+4.70%
90,027
1.42
Aug 13, 2026
1,827.00
1,848.00
1,800.00
1,810.00
1,810.00
-0.93%
36,992
0.56
Aug 12, 2026
1,833.00
1,855.00
1,816.00
1,827.00
1,827.00
-1.14%
37,802
0.56
Aug 11, 2026
1,838.00
1,877.00
1,832.00
1,848.00
1,848.00
+0.60%
30,020
0.44
Aug 10, 2026
1,795.00
1,842.00
1,777.00
1,837.00
1,837.00
+2.34%
28,934
0.42
Aug 07, 2026
1,843.00
1,844.00
1,790.00
1,795.00
1,795.00
-0.28%
11,552
0.16
Aug 06, 2026
1,825.00
1,850.00
1,797.00
1,800.00
1,800.00
0.00%
28,695
0.40
Aug 05, 2026
1,850.00
1,850.00
1,780.00
1,800.00
1,800.00
-0.06%
42,050
0.58
Aug 04, 2026
1,701.00
1,820.00
1,701.00
1,801.00
1,801.00
+3.21%
23,293
0.31
Aug 03, 2026
1,682.00
1,796.00
1,682.00
1,745.00
1,745.00
-1.97%
14,750
0.19
Jul 31, 2026
1,673.00
1,795.00
1,673.00
1,780.00
1,780.00
+6.84%
31,710
0.42
Jul 30, 2026
1,557.00
1,725.00
1,557.00
1,666.00
1,666.00
-1.54%
52,911
0.68
Jul 29, 2026
1,787.00
1,840.00
1,650.00
1,692.00
1,692.00
-5.21%
88,410
1.17
Jul 28, 2026
1,883.00
1,949.00
1,750.00
1,785.00
1,785.00
-6.00%
58,566
0.76
Jul 27, 2026
1,920.00
1,990.00
1,823.00
1,899.00
1,899.00
-1.04%
17,252
0.22
Jul 24, 2026
1,932.00
1,987.00
1,905.00
1,919.00
1,919.00
-0.67%
26,137
0.33
Rows: