Want to see KR:102460 full AI Analyst Report?
Reyon Pharmaceutical Co., Ltd. (102460) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 9,320.00 | 9,470.00 | 9,320.00 | 9,470.00 | 9,470.00 | +1.07% | 7,102 | 0.24 |
| Oct 30, 2026 | 9,360.00 | 9,460.00 | 9,210.00 | 9,370.00 | 9,370.00 | +0.11% | 12,923 | 0.44 |
| Oct 29, 2026 | 9,670.00 | 9,670.00 | 9,210.00 | 9,360.00 | 9,360.00 | -3.31% | 27,683 | 0.94 |
| Oct 28, 2026 | 9,700.00 | 9,700.00 | 9,330.00 | 9,680.00 | 9,680.00 | -0.41% | 46,329 | 1.60 |
| Oct 27, 2026 | 9,730.00 | 9,730.00 | 9,310.00 | 9,720.00 | 9,720.00 | -0.10% | 47,093 | 1.62 |
| Oct 26, 2026 | 9,770.00 | 9,780.00 | 9,530.00 | 9,730.00 | 9,730.00 | -0.10% | 44,288 | 1.47 |
| Oct 23, 2026 | 9,840.00 | 9,840.00 | 9,450.00 | 9,740.00 | 9,740.00 | -1.62% | 12,036 | 0.39 |
| Oct 22, 2026 | 9,870.00 | 9,910.00 | 9,610.00 | 9,900.00 | 9,900.00 | -0.20% | 21,002 | 0.69 |
| Oct 21, 2026 | 9,930.00 | 10,000.00 | 9,650.00 | 9,920.00 | 9,920.00 | -0.20% | 22,803 | 0.74 |
| Oct 20, 2026 | 9,700.00 | 9,940.00 | 9,590.00 | 9,940.00 | 9,940.00 | +0.51% | 26,743 | 0.87 |
| Oct 19, 2026 | 9,910.00 | 9,910.00 | 9,630.00 | 9,890.00 | 9,890.00 | -0.30% | 48,289 | 1.56 |
| Oct 16, 2026 | 9,710.00 | 10,040.00 | 9,650.00 | 9,920.00 | 9,920.00 | +0.10% | 34,797 | 1.12 |
| Oct 15, 2026 | 9,960.00 | 9,960.00 | 9,610.00 | 9,910.00 | 9,910.00 | -0.50% | 24,616 | 0.77 |
| Oct 14, 2026 | 10,000.00 | 10,090.00 | 9,830.00 | 9,960.00 | 9,960.00 | -0.20% | 21,611 | 0.68 |
| Oct 13, 2026 | 10,000.00 | 10,090.00 | 9,700.00 | 9,980.00 | 9,980.00 | -0.20% | 28,842 | 0.89 |
| Oct 12, 2026 | 10,110.00 | 10,350.00 | 9,890.00 | 10,000.00 | 10,000.00 | -2.72% | 53,649 | 1.62 |
| Oct 09, 2026 | 10,280.00 | 10,360.00 | 10,010.00 | 10,280.00 | 10,280.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10,240.00 | 10,360.00 | 10,010.00 | 10,280.00 | 10,280.00 | +0.39% | 29,229 | 0.82 |
| Oct 07, 2026 | 10,020.00 | 10,290.00 | 9,990.00 | 10,240.00 | 10,240.00 | +2.09% | 44,191 | 1.24 |
| Oct 06, 2026 | 10,120.00 | 10,120.00 | 9,950.00 | 10,030.00 | 10,030.00 | -0.89% | 32,660 | 0.91 |
| Oct 05, 2026 | 10,120.00 | 10,230.00 | 9,960.00 | 10,120.00 | 10,120.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 10,230.00 | 10,230.00 | 9,960.00 | 10,120.00 | 10,120.00 | -0.30% | 30,218 | 0.82 |
| Oct 01, 2026 | 10,050.00 | 10,190.00 | 9,950.00 | 10,150.00 | 10,150.00 | +1.50% | 28,339 | 0.77 |
| Sep 30, 2026 | 9,970.00 | 10,010.00 | 9,930.00 | 10,000.00 | 10,000.00 | +0.30% | 17,950 | 0.48 |
| Sep 29, 2026 | 10,080.00 | 10,100.00 | 9,895.00 | 9,970.00 | 9,970.00 | -1.09% | 29,260 | 0.78 |
| Sep 28, 2026 | 9,950.00 | 10,170.00 | 9,950.00 | 10,080.00 | 10,080.00 | +0.00% | 22,750 | 0.60 |
| Sep 25, 2026 | 10,080.00 | 10,090.00 | 9,910.00 | 10,080.00 | 10,080.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10,080.00 | 10,090.00 | 9,910.00 | 10,080.00 | 10,080.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10,010.00 | 10,090.00 | 9,910.00 | 10,080.00 | 10,080.00 | +0.70% | 19,905 | 0.50 |
| Sep 22, 2026 | 9,920.00 | 10,090.00 | 9,920.00 | 10,010.00 | 10,010.00 | -0.79% | 10,962 | 0.27 |
| Sep 21, 2026 | 10,140.00 | 10,150.00 | 9,960.00 | 10,090.00 | 10,090.00 | -0.49% | 14,124 | 0.34 |
| Sep 18, 2026 | 10,150.00 | 10,210.00 | 10,020.00 | 10,140.00 | 10,140.00 | +0.50% | 17,252 | 0.41 |
| Sep 17, 2026 | 10,100.00 | 10,150.00 | 10,000.00 | 10,090.00 | 10,090.00 | +0.20% | 19,734 | 0.47 |
| Sep 16, 2026 | 9,960.00 | 10,070.00 | 9,900.00 | 10,070.00 | 10,070.00 | +1.10% | 22,464 | 0.52 |
| Sep 15, 2026 | 10,020.00 | 10,020.00 | 9,910.00 | 9,960.00 | 9,960.00 | -0.60% | 12,331 | 0.28 |
| Sep 14, 2026 | 10,100.00 | 10,100.00 | 9,900.00 | 10,020.00 | 10,020.00 | -0.20% | 10,340 | 0.23 |
| Sep 11, 2026 | 10,080.00 | 10,080.00 | 9,980.00 | 10,040.00 | 10,040.00 | -0.50% | 10,621 | 0.24 |
| Sep 10, 2026 | 9,910.00 | 10,110.00 | 9,850.00 | 10,090.00 | 10,090.00 | +0.80% | 21,345 | 0.47 |
| Sep 09, 2026 | 9,970.00 | 10,020.00 | 9,890.00 | 10,010.00 | 10,010.00 | +0.81% | 22,683 | 0.50 |
| Sep 08, 2026 | 9,930.00 | 9,970.00 | 9,860.00 | 9,930.00 | 9,930.00 | -0.10% | 13,135 | 0.28 |
| Sep 07, 2026 | 9,970.00 | 9,990.00 | 9,820.00 | 9,940.00 | 9,940.00 | -0.30% | 24,115 | 0.52 |
| Sep 04, 2026 | 9,910.00 | 10,010.00 | 9,730.00 | 9,970.00 | 9,970.00 | +0.61% | 38,973 | 0.81 |
| Sep 03, 2026 | 9,950.00 | 10,000.00 | 9,780.00 | 9,910.00 | 9,910.00 | -0.40% | 38,612 | 0.79 |
| Sep 02, 2026 | 9,930.00 | 9,970.00 | 9,790.00 | 9,950.00 | 9,950.00 | +0.00% | 38,098 | 0.78 |
| Sep 01, 2026 | 10,040.00 | 10,040.00 | 9,800.00 | 9,950.00 | 9,950.00 | -0.10% | 30,597 | 0.62 |
| Aug 31, 2026 | 9,980.00 | 9,990.00 | 9,820.00 | 9,960.00 | 9,960.00 | -0.20% | 30,261 | 0.61 |
| Aug 28, 2026 | 9,910.00 | 10,020.00 | 9,840.00 | 9,980.00 | 9,980.00 | +0.71% | 23,097 | 0.46 |
| Aug 27, 2026 | 10,080.00 | 10,130.00 | 9,820.00 | 9,910.00 | 9,910.00 | -1.78% | 38,951 | 0.76 |
| Aug 26, 2026 | 10,010.00 | 10,120.00 | 9,910.00 | 10,090.00 | 10,090.00 | +0.80% | 32,421 | 0.62 |
| Aug 25, 2026 | 10,010.00 | 10,020.00 | 9,800.00 | 10,010.00 | 10,010.00 | +0.00% | 25,025 | 0.47 |
