Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10,020.00
10,020.00
9,910.00
9,960.00
9,960.00
-0.60%
12,331
0.28
Sep 14, 2026
10,100.00
10,100.00
9,900.00
10,020.00
10,020.00
-0.20%
10,340
0.23
Sep 11, 2026
10,080.00
10,080.00
9,980.00
10,040.00
10,040.00
-0.50%
10,621
0.24
Sep 10, 2026
9,910.00
10,110.00
9,850.00
10,090.00
10,090.00
+0.80%
21,345
0.47
Sep 09, 2026
9,970.00
10,020.00
9,890.00
10,010.00
10,010.00
+0.81%
22,683
0.50
Sep 08, 2026
9,930.00
9,970.00
9,860.00
9,930.00
9,930.00
-0.10%
13,135
0.28
Sep 07, 2026
9,970.00
9,990.00
9,820.00
9,940.00
9,940.00
-0.30%
24,115
0.52
Sep 04, 2026
9,910.00
10,010.00
9,730.00
9,970.00
9,970.00
+0.61%
38,973
0.81
Sep 03, 2026
9,950.00
10,000.00
9,780.00
9,910.00
9,910.00
-0.40%
38,612
0.79
Sep 02, 2026
9,930.00
9,970.00
9,790.00
9,950.00
9,950.00
0.00%
38,098
0.78
Sep 01, 2026
10,040.00
10,040.00
9,800.00
9,950.00
9,950.00
-0.10%
30,597
0.62
Aug 31, 2026
9,980.00
9,990.00
9,820.00
9,960.00
9,960.00
-0.20%
30,261
0.61
Aug 28, 2026
9,910.00
10,020.00
9,840.00
9,980.00
9,980.00
+0.71%
23,097
0.46
Aug 27, 2026
10,080.00
10,130.00
9,820.00
9,910.00
9,910.00
-1.78%
38,951
0.76
Aug 26, 2026
10,010.00
10,120.00
9,910.00
10,090.00
10,090.00
+0.80%
32,421
0.62
Aug 25, 2026
10,010.00
10,020.00
9,800.00
10,010.00
10,010.00
0.00%
25,025
0.47
Aug 24, 2026
9,930.00
10,090.00
9,900.00
10,010.00
10,010.00
+0.10%
24,721
0.44
Aug 21, 2026
10,100.00
10,120.00
9,790.00
10,000.00
10,000.00
-1.38%
63,930
1.13
Aug 20, 2026
10,750.00
10,880.00
9,910.00
10,140.00
10,140.00
+1.81%
123,334
2.26
Aug 19, 2026
10,020.00
10,020.00
9,800.00
9,960.00
9,960.00
-0.60%
33,084
0.59
Aug 18, 2026
10,280.00
10,280.00
9,920.00
10,020.00
10,020.00
-0.89%
28,576
0.50
Aug 17, 2026
10,110.00
10,280.00
10,000.00
10,110.00
10,110.00
0.00%
0
0.00
Aug 14, 2026
10,080.00
10,280.00
10,000.00
10,110.00
10,110.00
+0.30%
39,295
0.63
Aug 13, 2026
10,080.00
10,080.00
9,910.00
10,080.00
10,080.00
0.00%
27,797
0.44
Aug 12, 2026
10,410.00
10,410.00
10,050.00
10,080.00
10,080.00
-3.17%
47,251
0.74
Aug 11, 2026
10,300.00
10,690.00
10,220.00
10,410.00
10,410.00
+2.06%
79,027
1.25
Aug 10, 2026
10,030.00
10,400.00
10,000.00
10,200.00
10,200.00
+1.69%
43,819
0.68
Aug 07, 2026
9,960.00
10,040.00
9,800.00
10,030.00
10,030.00
+0.80%
38,846
0.59
Aug 06, 2026
9,960.00
9,970.00
9,790.00
9,950.00
9,950.00
-0.10%
23,531
0.30
Aug 05, 2026
9,950.00
10,110.00
9,830.00
9,960.00
9,960.00
+0.10%
40,257
0.50
Aug 04, 2026
9,860.00
10,010.00
9,850.00
9,950.00
9,950.00
+0.81%
33,278
0.34
Aug 03, 2026
9,910.00
9,940.00
9,760.00
9,870.00
9,870.00
-0.40%
23,932
0.24
Jul 31, 2026
9,980.00
10,050.00
9,700.00
9,910.00
9,910.00
+0.41%
23,374
0.24
Jul 30, 2026
9,820.00
9,900.00
9,560.00
9,870.00
9,870.00
+0.51%
47,572
0.49
Jul 29, 2026
9,890.00
9,890.00
9,200.00
9,820.00
9,820.00
-0.41%
109,211
1.14
Jul 28, 2026
9,800.00
9,900.00
9,650.00
9,860.00
9,860.00
-0.90%
40,478
0.42
Jul 27, 2026
10,220.00
10,220.00
9,880.00
9,950.00
9,950.00
-0.10%
24,407
0.25
Jul 24, 2026
9,850.00
10,090.00
9,700.00
9,960.00
9,960.00
+0.71%
33,764
0.35
Jul 23, 2026
9,850.00
9,940.00
9,510.00
9,890.00
9,890.00
+1.23%
23,993
0.25
Jul 22, 2026
9,910.00
10,120.00
9,640.00
9,770.00
9,770.00
-1.41%
63,683
0.67
Jul 21, 2026
10,100.00
10,260.00
9,760.00
9,910.00
9,910.00
-1.88%
41,425
0.43
Jul 20, 2026
10,900.00
11,080.00
9,900.00
10,100.00
10,100.00
-8.84%
89,848
0.95
Jul 17, 2026
11,080.00
11,350.00
10,810.00
11,080.00
11,080.00
0.00%
0
0.00
Jul 16, 2026
10,910.00
11,350.00
10,810.00
11,080.00
11,080.00
+0.54%
70,091
0.73
Jul 15, 2026
10,310.00
11,130.00
10,300.00
11,020.00
11,020.00
+6.78%
98,303
1.03
Jul 14, 2026
9,710.00
10,590.00
9,710.00
10,320.00
10,320.00
+4.03%
131,587
1.40
Jul 13, 2026
10,060.00
10,200.00
9,770.00
9,920.00
9,920.00
-1.49%
58,203
0.62
Jul 10, 2026
9,770.00
10,100.00
9,700.00
10,070.00
10,070.00
+2.13%
41,162
0.44
Jul 09, 2026
9,650.00
9,920.00
9,560.00
9,860.00
9,860.00
+0.20%
59,309
0.64
Jul 08, 2026
9,880.00
9,880.00
9,600.00
9,840.00
9,840.00
-0.40%
48,575
0.53
Rows: