TipRanks
Go Ultimate55% OFF

Wooyang HC Co., Ltd. (101970) Historical Prices

KR:101970 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268,460.008,900.008,460.008,900.008,900.00+3.13%1,7450.15
Oct 30, 20268,860.008,860.008,390.008,630.008,630.00-3.68%3,4070.30
Oct 29, 20268,650.008,960.008,480.008,960.008,960.00+0.67%3,3910.29
Oct 28, 20268,700.008,900.008,660.008,900.008,900.00+1.95%8830.08
Oct 27, 20268,210.008,850.008,210.008,730.008,730.00+6.33%7,3710.63
Oct 26, 20268,570.009,080.008,210.008,210.008,210.00-9.38%7,9440.67
Oct 23, 20269,200.009,330.008,880.009,060.009,060.00-2.79%2,6440.22
Oct 22, 20269,400.009,660.009,110.009,320.009,320.00-0.75%1,8350.15
Oct 21, 20269,200.009,410.009,160.009,390.009,390.00+2.18%9270.07
Oct 20, 20269,270.009,350.009,000.009,190.009,190.00-0.97%1,0680.08
Oct 19, 20269,040.009,280.008,840.009,280.009,280.00+2.09%3,3900.25
Oct 16, 20269,200.009,300.009,090.009,090.009,090.00+0.44%3,3380.25
Oct 15, 20268,950.009,120.008,890.009,050.009,050.00-3.62%5,5110.40
Oct 14, 20269,470.009,600.009,230.009,390.009,390.00-0.95%1,2550.09
Oct 13, 20269,160.009,710.009,080.009,480.009,480.00-2.87%14,7641.09
Oct 12, 20269,670.009,880.009,200.009,760.009,760.00+0.83%8,1790.60
Oct 09, 20269,680.0012,100.009,620.009,680.009,680.00+0.00%00.00
Oct 08, 202610,090.0012,100.009,620.009,680.009,680.00-4.06%134,47111.26
Oct 07, 202610,000.0010,130.009,890.0010,090.0010,090.00+1.10%3,3940.28
Oct 06, 20269,940.009,990.009,670.009,980.009,980.00+1.63%2,8580.23
Oct 05, 20269,820.0010,000.009,380.009,820.009,820.00+0.00%00.00
Oct 02, 20269,560.0010,000.009,380.009,820.009,820.00+4.47%3,7580.30
Oct 01, 20269,540.009,540.009,320.009,400.009,400.00-1.67%2,8310.22
Sep 30, 20269,420.009,610.009,320.009,560.009,560.00+2.58%3,4820.27
Sep 29, 20269,500.009,500.009,200.009,320.009,320.00-0.64%4,2290.32
Sep 28, 20269,480.009,550.009,380.009,380.009,380.00-1.78%1,2280.09
Sep 25, 20269,550.009,670.009,390.009,550.009,550.00+0.00%00.00
Sep 24, 20269,550.009,670.009,390.009,550.009,550.00+0.00%00.00
Sep 23, 20269,670.009,670.009,390.009,550.009,550.00-1.24%6,0280.39
Sep 22, 20269,840.009,840.009,430.009,670.009,670.00-1.83%5,8180.36
Sep 21, 202610,130.0010,130.009,540.009,850.009,850.00-2.86%3,4210.21
Sep 18, 20269,600.0010,170.009,360.0010,140.0010,140.00+6.74%7,7830.44
Sep 17, 20269,250.009,610.009,250.009,500.009,500.00+2.70%1,9290.11
Sep 16, 20269,690.009,790.009,180.009,250.009,250.00-4.64%16,8140.95
Sep 15, 20269,900.009,910.009,660.009,700.009,700.00-2.12%2,0240.11
Sep 14, 202610,100.0010,280.009,670.009,910.009,910.00-1.59%3,0980.16
Sep 11, 202610,110.0010,110.009,960.0010,070.0010,070.00-1.18%1,7890.09
Sep 10, 202610,360.0010,360.0010,030.0010,190.0010,190.00-1.64%1,9990.10
Sep 09, 202610,500.0010,800.0010,330.0010,360.0010,360.00-2.54%4,9140.25
Sep 08, 202610,600.0010,730.0010,210.0010,630.0010,630.00+0.66%7,4210.37
Sep 07, 202610,170.0010,600.009,880.0010,560.0010,560.00+5.81%15,7200.79
Sep 04, 20269,880.0010,040.009,790.009,980.009,980.00+1.01%6,7870.34
Sep 03, 202610,070.0010,200.009,620.009,880.009,880.00-1.79%13,1790.66
Sep 02, 202610,730.0010,800.009,800.0010,060.0010,060.00-7.11%16,5640.83
Sep 01, 202611,280.0011,330.0010,700.0010,830.0010,830.00-3.73%17,6420.88
Aug 31, 202611,190.0013,700.0011,010.0011,250.0011,250.00-0.44%117,0326.47
Aug 28, 202610,770.0011,500.0010,770.0011,300.0011,300.00+4.34%11,9280.64
Aug 27, 202610,950.0011,030.0010,300.0010,830.0010,830.00-0.91%24,6391.29
Aug 26, 202611,150.0011,620.0010,920.0010,930.0010,930.00-2.24%33,5081.77
Aug 25, 202610,640.0011,190.0010,510.0011,180.0011,180.00+5.17%14,2280.75