Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Oct 02, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Oct 01, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 30, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 29, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 28, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 25, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 24, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 23, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 22, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 21, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 18, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 17, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
0.00%
0
0.00
Sep 16, 2026
5,540.00
5,560.00
5,500.00
5,530.00
5,530.00
-0.18%
25,162
0.11
Sep 15, 2026
5,580.00
5,620.00
5,530.00
5,540.00
5,540.00
-0.89%
18,124
0.08
Sep 14, 2026
5,580.00
5,610.00
5,560.00
5,590.00
5,590.00
+0.18%
17,732
0.08
Sep 11, 2026
5,570.00
5,650.00
5,560.00
5,580.00
5,580.00
-0.53%
24,765
0.11
Sep 10, 2026
5,550.00
5,610.00
5,500.00
5,610.00
5,610.00
+1.26%
24,767
0.11
Sep 09, 2026
5,550.00
5,600.00
5,540.00
5,540.00
5,540.00
-0.36%
16,627
0.07
Sep 08, 2026
5,570.00
5,620.00
5,550.00
5,560.00
5,560.00
-0.18%
21,169
0.09
Sep 07, 2026
5,600.00
5,650.00
5,510.00
5,570.00
5,570.00
-0.54%
27,038
0.12
Sep 04, 2026
5,570.00
5,650.00
5,570.00
5,600.00
5,600.00
+0.54%
6,231
0.03
Sep 03, 2026
5,630.00
5,640.00
5,530.00
5,570.00
5,570.00
-0.89%
25,606
0.11
Sep 02, 2026
5,600.00
5,640.00
5,580.00
5,620.00
5,620.00
+0.36%
12,019
0.05
Sep 01, 2026
5,710.00
5,780.00
5,590.00
5,600.00
5,600.00
-1.75%
44,043
0.19
Aug 31, 2026
5,670.00
5,700.00
5,600.00
5,700.00
5,700.00
+0.53%
17,567
0.08
Aug 28, 2026
5,570.00
5,690.00
5,530.00
5,670.00
5,670.00
+1.61%
31,603
0.14
Aug 27, 2026
5,660.00
5,680.00
5,560.00
5,580.00
5,580.00
-1.76%
28,064
0.12
Aug 26, 2026
5,690.00
5,720.00
5,650.00
5,680.00
5,680.00
-0.18%
14,792
0.06
Aug 25, 2026
5,580.00
5,700.00
5,570.00
5,690.00
5,690.00
+1.97%
24,969
0.11
Aug 24, 2026
5,570.00
5,680.00
5,550.00
5,580.00
5,580.00
0.00%
15,008
0.07
Aug 21, 2026
5,600.00
5,600.00
5,520.00
5,580.00
5,580.00
-1.24%
36,071
0.16
Aug 20, 2026
5,600.00
5,750.00
5,600.00
5,650.00
5,650.00
+0.89%
32,952
0.14
Aug 19, 2026
5,610.00
5,700.00
5,580.00
5,600.00
5,600.00
-1.75%
38,272
0.17
Aug 18, 2026
5,780.00
5,840.00
5,620.00
5,700.00
5,700.00
-3.06%
94,130
0.41
Aug 17, 2026
5,880.00
6,560.00
5,670.00
5,880.00
5,880.00
0.00%
0
0.00
Aug 14, 2026
5,690.00
6,560.00
5,670.00
5,880.00
5,880.00
+3.34%
1,595,761
7.70
Aug 13, 2026
5,660.00
5,710.00
5,590.00
5,690.00
5,690.00
+0.53%
38,056
0.18
Aug 12, 2026
5,700.00
5,740.00
5,650.00
5,660.00
5,660.00
-1.22%
28,186
0.13
Aug 11, 2026
5,740.00
5,780.00
5,660.00
5,730.00
5,730.00
+0.35%
30,635
0.14
Aug 10, 2026
5,630.00
5,750.00
5,570.00
5,710.00
5,710.00
+0.71%
35,390
0.16
Aug 07, 2026
5,550.00
5,680.00
5,530.00
5,670.00
5,670.00
+2.72%
34,570
0.16
Aug 06, 2026
5,540.00
5,600.00
5,480.00
5,520.00
5,520.00
-0.36%
38,226
0.18
Aug 05, 2026
5,630.00
5,630.00
5,530.00
5,540.00
5,540.00
-0.54%
36,690
0.17
Aug 04, 2026
5,520.00
5,630.00
5,520.00
5,570.00
5,570.00
+0.36%
35,187
0.16
Aug 03, 2026
5,620.00
5,660.00
5,490.00
5,550.00
5,550.00
-1.07%
34,301
0.16
Jul 31, 2026
5,520.00
5,610.00
5,500.00
5,610.00
5,610.00
+1.45%
15,586
0.07
Jul 30, 2026
5,420.00
5,600.00
5,400.00
5,530.00
5,530.00
+2.03%
47,785
0.22
Jul 29, 2026
5,550.00
5,830.00
5,420.00
5,420.00
5,420.00
-2.34%
125,550
0.58
Jul 28, 2026
5,660.00
5,660.00
5,480.00
5,550.00
5,550.00
-1.60%
65,675
0.30
Rows: