Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
37,950.00
38,450.00
36,800.00
37,150.00
37,150.00
+2.34%
127,426
0.67
Sep 29, 2026
36,350.00
36,550.00
35,200.00
36,300.00
36,300.00
-1.49%
132,186
0.70
Sep 28, 2026
36,500.00
37,900.00
36,100.00
37,150.00
36,850.00
+1.23%
117,410
0.62
Sep 25, 2026
36,700.00
37,900.00
36,550.00
36,700.00
36,403.63
0.00%
0
0.00
Sep 24, 2026
36,700.00
37,900.00
36,550.00
36,700.00
36,403.63
0.00%
0
0.00
Sep 23, 2026
37,900.00
37,900.00
36,550.00
36,700.00
36,403.63
-4.68%
189,449
0.99
Sep 22, 2026
37,200.00
40,550.00
36,500.00
38,500.00
38,189.10
+4.76%
589,505
3.21
Sep 21, 2026
36,800.00
37,350.00
36,150.00
36,750.00
36,453.23
+0.14%
90,101
0.49
Sep 18, 2026
37,600.00
37,600.00
36,500.00
36,700.00
36,403.63
-1.74%
137,621
0.74
Sep 17, 2026
38,100.00
38,300.00
36,600.00
37,350.00
37,048.39
-2.23%
252,512
1.38
Sep 16, 2026
38,600.00
38,800.00
37,650.00
38,200.00
37,891.52
+4.37%
269,305
1.48
Sep 15, 2026
36,050.00
36,900.00
35,800.00
36,600.00
36,304.44
-0.14%
121,639
0.67
Sep 14, 2026
37,150.00
38,100.00
36,050.00
36,650.00
36,354.04
-3.04%
175,488
0.96
Sep 11, 2026
37,350.00
38,700.00
37,350.00
37,800.00
37,494.75
-0.92%
158,080
0.86
Sep 10, 2026
36,700.00
38,650.00
36,350.00
38,150.00
37,841.93
+0.39%
282,791
1.56
Sep 09, 2026
37,000.00
39,150.00
36,700.00
38,000.00
37,693.14
+3.83%
400,248
2.26
Sep 08, 2026
39,000.00
39,400.00
36,600.00
36,600.00
36,304.44
-2.66%
519,073
3.03
Sep 07, 2026
33,300.00
38,250.00
32,000.00
37,600.00
37,296.37
+14.98%
1,163,848
7.54
Sep 04, 2026
32,500.00
32,750.00
31,800.00
32,700.00
32,435.94
-2.39%
212,998
1.39
Sep 03, 2026
32,850.00
35,850.00
32,550.00
33,500.00
33,229.48
+6.86%
975,626
6.90
Sep 02, 2026
31,150.00
32,700.00
30,400.00
31,350.00
31,096.84
-4.42%
290,510
2.10
Sep 01, 2026
31,300.00
33,250.00
30,800.00
32,800.00
32,535.13
+7.36%
388,663
2.90
Aug 31, 2026
31,400.00
31,450.00
30,000.00
30,550.00
30,303.30
-6.00%
175,669
1.34
Aug 28, 2026
31,950.00
32,750.00
31,450.00
32,500.00
32,237.55
+0.31%
152,044
1.15
Aug 27, 2026
32,550.00
33,300.00
31,350.00
32,400.00
32,138.36
+0.15%
284,876
2.18
Aug 26, 2026
29,550.00
33,300.00
29,350.00
32,350.00
32,088.76
+15.33%
854,712
7.09
Aug 25, 2026
26,900.00
28,300.00
25,850.00
28,050.00
27,823.49
+5.45%
138,930
1.14
Aug 24, 2026
26,200.00
26,700.00
25,800.00
26,600.00
26,385.20
+2.70%
33,359
0.27
Aug 21, 2026
27,000.00
27,000.00
25,450.00
25,900.00
25,690.85
-4.78%
73,691
0.58
Aug 20, 2026
27,250.00
27,750.00
26,900.00
27,200.00
26,980.35
+1.49%
37,022
0.29
Aug 19, 2026
26,300.00
27,400.00
25,500.00
26,800.00
26,583.58
-1.11%
98,723
0.78
Aug 18, 2026
28,550.00
28,650.00
26,700.00
27,100.00
26,881.16
-4.75%
100,116
0.78
Aug 17, 2026
28,450.00
29,600.00
27,750.00
28,450.00
28,220.26
0.00%
0
0.00
Aug 14, 2026
28,850.00
29,600.00
27,750.00
28,450.00
28,220.26
+0.35%
109,952
0.83
Aug 13, 2026
29,050.00
29,250.00
28,200.00
28,350.00
28,121.06
-1.22%
115,405
0.86
Aug 12, 2026
28,900.00
29,550.00
28,450.00
28,700.00
28,468.24
+0.35%
90,206
0.66
Aug 11, 2026
28,850.00
29,350.00
28,250.00
28,600.00
28,369.04
-0.35%
63,901
0.46
Aug 10, 2026
28,350.00
29,000.00
28,100.00
28,700.00
28,468.24
+3.05%
90,761
0.65
Aug 07, 2026
28,350.00
28,550.00
27,250.00
27,850.00
27,625.10
-0.18%
53,098
0.37
Aug 06, 2026
28,200.00
29,050.00
27,150.00
27,900.00
27,674.70
-1.93%
94,163
0.63
Aug 05, 2026
28,300.00
28,800.00
27,500.00
28,450.00
28,220.26
+2.71%
111,545
0.73
Aug 04, 2026
26,200.00
27,950.00
26,000.00
27,700.00
27,476.31
+5.52%
167,837
1.07
Aug 03, 2026
24,500.00
27,050.00
23,800.00
26,250.00
26,038.02
+5.42%
156,156
0.94
Jul 31, 2026
23,150.00
25,000.00
23,000.00
24,900.00
24,698.92
+11.91%
189,068
1.16
Jul 30, 2026
21,550.00
23,750.00
21,550.00
22,250.00
22,070.32
+2.06%
119,353
0.72
Jul 29, 2026
24,250.00
24,800.00
21,200.00
21,800.00
21,623.96
-8.98%
236,757
1.46
Jul 28, 2026
25,300.00
25,400.00
23,750.00
23,950.00
23,756.60
-8.59%
75,417
0.45
Jul 27, 2026
27,200.00
27,300.00
25,500.00
26,200.00
25,988.43
-2.96%
73,955
0.44
Jul 24, 2026
27,050.00
27,950.00
26,750.00
27,000.00
26,781.97
-2.88%
93,853
0.55
Jul 23, 2026
25,400.00
27,950.00
25,150.00
27,800.00
27,575.51
+11.20%
157,056
0.89
Rows: