Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,070.00
3,100.00
3,070.00
3,090.00
3,090.00
-0.16%
7,953
0.12
Sep 29, 2026
3,070.00
3,095.00
3,065.00
3,095.00
3,095.00
-0.16%
17,347
0.26
Sep 28, 2026
3,065.00
3,115.00
3,050.00
3,100.00
3,100.00
+1.14%
11,277
0.17
Sep 25, 2026
3,065.00
3,095.00
3,065.00
3,065.00
3,065.00
0.00%
0
0.00
Sep 24, 2026
3,065.00
3,095.00
3,065.00
3,065.00
3,065.00
0.00%
0
0.00
Sep 23, 2026
3,075.00
3,095.00
3,065.00
3,065.00
3,065.00
0.00%
15,859
0.22
Sep 22, 2026
3,090.00
3,090.00
3,050.00
3,065.00
3,065.00
-0.49%
18,543
0.26
Sep 21, 2026
3,110.00
3,110.00
3,055.00
3,080.00
3,080.00
-0.65%
42,121
0.59
Sep 18, 2026
3,125.00
3,125.00
3,085.00
3,100.00
3,100.00
-0.48%
25,171
0.34
Sep 17, 2026
3,095.00
3,170.00
3,080.00
3,115.00
3,115.00
+0.65%
83,626
1.15
Sep 16, 2026
3,115.00
3,115.00
3,075.00
3,095.00
3,095.00
-0.48%
27,045
0.36
Sep 15, 2026
3,150.00
3,150.00
3,080.00
3,110.00
3,110.00
-0.96%
33,892
0.45
Sep 14, 2026
3,140.00
3,145.00
3,110.00
3,140.00
3,140.00
+0.16%
17,440
0.23
Sep 11, 2026
3,150.00
3,150.00
3,120.00
3,135.00
3,135.00
-0.32%
19,937
0.26
Sep 10, 2026
3,150.00
3,165.00
3,130.00
3,145.00
3,145.00
-0.32%
20,233
0.26
Sep 09, 2026
3,165.00
3,175.00
3,140.00
3,155.00
3,155.00
-0.32%
15,505
0.19
Sep 08, 2026
3,175.00
3,200.00
3,145.00
3,165.00
3,165.00
-0.31%
28,489
0.35
Sep 07, 2026
3,170.00
3,175.00
3,145.00
3,175.00
3,175.00
0.00%
26,946
0.32
Sep 04, 2026
3,160.00
3,180.00
3,155.00
3,175.00
3,175.00
+0.63%
40,629
0.48
Sep 03, 2026
3,150.00
3,190.00
3,145.00
3,155.00
3,155.00
-0.32%
113,353
1.34
Sep 02, 2026
3,170.00
3,175.00
3,130.00
3,165.00
3,165.00
-0.16%
43,994
0.49
Sep 01, 2026
3,150.00
3,175.00
3,130.00
3,170.00
3,170.00
+0.16%
30,269
0.22
Aug 31, 2026
3,160.00
3,175.00
3,125.00
3,165.00
3,165.00
+0.16%
41,624
0.31
Aug 28, 2026
3,155.00
3,190.00
3,145.00
3,160.00
3,160.00
+0.16%
74,316
0.55
Aug 27, 2026
3,170.00
3,195.00
3,140.00
3,155.00
3,155.00
-0.47%
91,483
0.67
Aug 26, 2026
3,250.00
3,350.00
3,125.00
3,170.00
3,170.00
-0.47%
211,880
1.57
Aug 25, 2026
3,110.00
3,185.00
3,105.00
3,185.00
3,185.00
+2.08%
55,758
0.41
Aug 24, 2026
3,145.00
3,150.00
3,105.00
3,120.00
3,120.00
-1.27%
29,612
0.22
Aug 21, 2026
3,120.00
3,160.00
3,100.00
3,160.00
3,160.00
+0.48%
43,081
0.32
Aug 20, 2026
3,135.00
3,155.00
3,110.00
3,145.00
3,145.00
+0.32%
74,306
0.55
Aug 19, 2026
3,160.00
3,180.00
3,095.00
3,135.00
3,135.00
-1.42%
77,626
0.58
Aug 18, 2026
3,200.00
3,220.00
3,125.00
3,180.00
3,180.00
-0.16%
185,447
1.40
Aug 17, 2026
3,185.00
3,205.00
3,000.00
3,185.00
3,185.00
0.00%
0
0.00
Aug 14, 2026
3,000.00
3,205.00
3,000.00
3,185.00
3,185.00
+6.70%
316,938
2.42
Aug 13, 2026
3,010.00
3,030.00
2,965.00
2,985.00
2,985.00
-0.83%
50,200
0.38
Aug 12, 2026
3,025.00
3,030.00
3,000.00
3,010.00
3,010.00
-0.50%
34,317
0.24
Aug 11, 2026
3,010.00
3,035.00
3,000.00
3,025.00
3,025.00
+0.50%
25,098
0.18
Aug 10, 2026
3,045.00
3,055.00
2,995.00
3,010.00
3,010.00
-1.15%
23,647
0.17
Aug 07, 2026
3,030.00
3,050.00
3,005.00
3,045.00
3,045.00
+0.50%
59,017
0.41
Aug 06, 2026
2,945.00
3,040.00
2,945.00
3,030.00
3,030.00
+2.36%
112,291
0.78
Aug 05, 2026
2,985.00
2,995.00
2,940.00
2,960.00
2,960.00
+0.34%
68,156
0.47
Aug 04, 2026
2,905.00
2,955.00
2,900.00
2,950.00
2,950.00
+1.90%
53,718
0.37
Aug 03, 2026
2,895.00
2,935.00
2,870.00
2,895.00
2,895.00
-0.17%
56,698
0.39
Jul 31, 2026
2,910.00
2,910.00
2,855.00
2,900.00
2,900.00
-0.34%
65,804
0.46
Jul 30, 2026
2,925.00
2,925.00
2,845.00
2,910.00
2,910.00
-0.17%
110,903
0.77
Jul 29, 2026
2,900.00
2,945.00
2,845.00
2,915.00
2,915.00
+0.34%
163,331
1.15
Jul 28, 2026
2,970.00
2,970.00
2,895.00
2,905.00
2,905.00
-1.86%
46,260
0.32
Jul 27, 2026
2,935.00
2,965.00
2,930.00
2,960.00
2,960.00
+0.85%
8,675
0.06
Jul 24, 2026
2,930.00
2,970.00
2,900.00
2,935.00
2,935.00
+0.17%
42,586
0.30
Jul 23, 2026
2,900.00
2,940.00
2,895.00
2,930.00
2,930.00
+0.86%
23,089
0.16
Rows: