TipRanks
Go Ultimate55% OFF

ezCaretech Co., LTD (099750) Historical Prices

KR:099750 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,360.006,430.006,010.006,100.006,100.00-4.39%15,5180.24
Oct 29, 20266,500.006,590.006,110.006,380.006,380.00-0.16%15,2080.23
Oct 28, 20266,310.006,510.006,310.006,390.006,390.00-0.62%13,4520.20
Oct 27, 20266,450.006,530.006,330.006,430.006,430.00-0.31%11,3020.17
Oct 26, 20266,950.006,950.006,360.006,450.006,450.00+0.00%22,0760.33
Oct 23, 20266,700.006,700.006,360.006,450.006,450.00-3.44%22,8230.34
Oct 22, 20266,650.006,880.006,530.006,680.006,680.00-0.30%10,2660.15
Oct 21, 20266,890.006,900.006,700.006,700.006,700.00-1.62%11,8910.18
Oct 20, 20267,080.007,080.006,770.006,810.006,810.00-2.44%15,5590.23
Oct 19, 20266,770.006,990.006,570.006,980.006,980.00+3.10%11,2650.17
Oct 16, 20266,430.006,870.006,430.006,770.006,770.00+3.36%23,3500.34
Oct 15, 20266,630.006,730.006,470.006,550.006,550.00-3.39%33,4450.49
Oct 14, 20266,840.007,000.006,710.006,780.006,780.00+0.00%17,0780.25
Oct 13, 20266,850.006,900.006,660.006,780.006,780.00-1.45%27,0070.40
Oct 12, 20267,120.007,210.006,870.006,880.006,880.00-4.18%26,2250.39
Oct 09, 20267,180.007,260.007,100.007,180.007,180.00+0.00%00.00
Oct 08, 20267,180.007,260.007,100.007,180.007,180.00+0.00%13,5750.20
Oct 07, 20267,350.007,420.007,170.007,180.007,180.00-2.31%46,1010.69
Oct 06, 20267,320.007,410.007,240.007,350.007,350.00+0.41%36,4740.55
Oct 05, 20267,320.007,330.007,190.007,320.007,320.00+0.00%00.00
Oct 02, 20267,210.007,330.007,190.007,320.007,320.00+0.41%34,1920.51
Oct 01, 20267,110.007,320.007,050.007,290.007,290.00+2.24%43,6930.66
Sep 30, 20267,450.007,540.007,120.007,130.007,130.00-4.55%90,4191.40
Sep 29, 20267,650.008,650.007,410.007,470.007,470.00+2.75%1,195,54626.10
Sep 28, 20267,160.007,710.007,160.007,270.007,270.00+0.55%83,0341.86
Sep 25, 20267,230.007,560.007,100.007,230.007,230.00+0.00%00.00
Sep 24, 20267,230.007,560.007,100.007,230.007,230.00+0.00%00.00
Sep 23, 20267,380.007,560.007,100.007,230.007,230.00+0.28%93,7102.13
Sep 22, 20267,670.007,670.007,200.007,210.007,210.00-7.09%213,9535.22
Sep 21, 20267,030.008,600.006,950.007,760.007,760.00+11.33%1,482,60881.13
Sep 18, 20266,920.007,180.006,850.006,970.006,970.00+2.50%19,5541.06
Sep 17, 20266,650.006,880.006,650.006,800.006,800.00+1.49%19,7131.07
Sep 16, 20266,720.007,000.006,630.006,700.006,700.00-1.90%8,6730.47
Sep 15, 20266,850.006,960.006,770.006,830.006,830.00+0.00%6,4610.35
Sep 14, 20266,880.006,960.006,790.006,830.006,830.00-0.73%7,8270.42
Sep 11, 20266,780.006,880.006,750.006,880.006,880.00-0.43%12,1610.65
Sep 10, 20267,030.007,030.006,770.006,910.006,910.00-1.99%23,8941.29
Sep 09, 20267,240.007,240.006,800.007,050.007,050.00+0.00%30,1791.65
Sep 08, 20266,840.007,090.006,710.007,050.007,050.00+3.07%27,8611.47
Sep 07, 20266,660.006,980.006,660.006,840.006,840.00+2.70%20,6621.08
Sep 04, 20266,420.006,800.006,360.006,660.006,660.00+4.72%24,9211.30
Sep 03, 20266,630.006,630.006,300.006,360.006,360.00-1.70%14,9240.77
Sep 02, 20266,540.006,620.006,330.006,470.006,470.00-0.92%24,1451.25
Sep 01, 20266,640.006,640.006,410.006,530.006,530.00-1.66%14,3980.74
Aug 31, 20266,600.006,660.006,410.006,640.006,640.00+0.61%4,9470.26
Aug 28, 20266,510.006,600.006,480.006,600.006,600.00+0.00%5,8390.30
Aug 27, 20266,950.006,950.006,470.006,600.006,600.00-1.49%6,4750.32
Aug 26, 20266,760.006,990.006,530.006,700.006,700.00-0.89%29,1701.44
Aug 25, 20266,900.006,900.006,410.006,760.006,760.00+1.81%8,5040.41
Aug 24, 20266,880.006,880.006,470.006,640.006,640.00+1.37%9,2900.44