Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

BioPlus Co. Ltd. (099430) Historical Prices

KR:099430 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,410.003,410.003,180.003,200.003,200.00-6.16%162,8670.95
Oct 29, 20263,395.003,530.003,275.003,410.003,410.00+1.49%197,3081.15
Oct 28, 20263,365.003,435.003,350.003,360.003,360.00+1.20%80,8860.46
Oct 27, 20263,270.003,405.003,230.003,320.003,320.00+2.00%131,0060.74
Oct 26, 20263,360.003,395.003,235.003,255.003,255.00-4.41%100,7370.55
Oct 23, 20263,420.003,430.003,360.003,405.003,405.00-2.16%99,9970.54
Oct 22, 20263,575.003,580.003,460.003,480.003,480.00-2.93%72,2180.39
Oct 21, 20263,625.003,675.003,545.003,585.003,585.00-0.69%92,7950.50
Oct 20, 20263,685.003,755.003,580.003,610.003,610.00-2.17%103,5230.55
Oct 19, 20263,500.003,700.003,495.003,690.003,690.00+3.07%70,4670.37
Oct 16, 20263,450.003,610.003,450.003,580.003,580.00+3.47%143,2420.73
Oct 15, 20263,530.003,530.003,380.003,460.003,460.00-4.02%258,2251.32
Oct 14, 20263,695.003,715.003,570.003,605.003,605.00-1.10%75,7370.39
Oct 13, 20263,675.003,720.003,525.003,645.003,645.00-1.22%187,2900.97
Oct 12, 20263,750.003,915.003,690.003,690.003,690.00-3.91%168,8550.86
Oct 09, 20263,840.003,910.003,790.003,840.003,840.00+0.00%00.00
Oct 08, 20263,850.003,910.003,790.003,840.003,840.00-0.78%167,1380.82
Oct 07, 20263,760.003,900.003,705.003,870.003,870.00+2.25%170,5820.83
Oct 06, 20263,790.003,855.003,715.003,785.003,785.00+0.00%235,7371.16
Oct 05, 20263,785.003,900.003,670.003,785.003,785.00+0.00%00.00
Oct 02, 20263,750.003,900.003,670.003,785.003,785.00+1.34%305,8891.48
Oct 01, 20263,555.003,735.003,530.003,735.003,735.00+4.62%430,4052.12
Sep 30, 20263,325.003,590.003,325.003,570.003,570.00+7.53%401,9532.00
Sep 29, 20263,310.003,350.003,290.003,320.003,320.00+0.30%77,4300.37
Sep 28, 20263,300.003,395.003,275.003,310.003,310.00+0.76%97,2040.47
Sep 25, 20263,285.003,315.003,265.003,285.003,285.00+0.00%00.00
Sep 24, 20263,285.003,315.003,265.003,285.003,285.00+0.00%00.00
Sep 23, 20263,295.003,315.003,265.003,285.003,285.00-0.61%82,0560.37
Sep 22, 20263,310.003,320.003,265.003,305.003,305.00-0.30%96,5380.43
Sep 21, 20263,350.003,370.003,300.003,315.003,315.00-1.04%91,6280.40
Sep 18, 20263,340.003,380.003,335.003,350.003,350.00+1.21%90,1770.38
Sep 17, 20263,260.003,340.003,230.003,310.003,310.00+1.53%119,8950.50
Sep 16, 20263,200.003,315.003,175.003,260.003,260.00+1.72%119,2220.48
Sep 15, 20263,205.003,240.003,175.003,205.003,205.00-0.47%94,8490.38
Sep 14, 20263,190.003,240.003,155.003,220.003,220.00+0.00%123,4000.48
Sep 11, 20263,215.003,250.003,190.003,220.003,220.00+0.00%120,5290.47
Sep 10, 20263,315.003,320.003,220.003,220.003,220.00-3.30%247,4060.94
Sep 09, 20263,350.003,375.003,290.003,330.003,330.00-0.15%165,0960.63
Sep 08, 20263,360.003,400.003,335.003,335.003,335.00-1.62%145,5980.54
Sep 07, 20263,350.003,415.003,350.003,390.003,390.00+0.59%89,7930.33
Sep 04, 20263,350.003,405.003,310.003,370.003,370.00+2.12%108,9160.39
Sep 03, 20263,350.003,405.003,300.003,300.003,300.00-0.90%134,9690.45
Sep 02, 20263,380.003,405.003,330.003,330.003,330.00-2.92%135,6720.44
Sep 01, 20263,450.003,470.003,395.003,430.003,430.00-0.58%111,4810.36
Aug 31, 20263,440.003,455.003,340.003,450.003,450.00-0.58%127,1010.41
Aug 28, 20263,420.003,490.003,385.003,470.003,470.00+1.17%109,5400.34
Aug 27, 20263,480.003,480.003,405.003,430.003,430.00-0.58%146,6800.44
Aug 26, 20263,470.003,495.003,415.003,450.003,450.00-0.14%102,7850.30
Aug 25, 20263,360.003,455.003,285.003,455.003,455.00+1.47%170,6700.50
Aug 24, 20263,375.003,450.003,375.003,405.003,405.00+0.89%135,6280.39