Eco Volt Co., Ltd.(KR:097780)
â‚©1,250.000.00 (0.00%)
KR:097780
Eco Volt Co., Ltd. historical prices
â‚©1,250.00
At close:0.00 (0.00%)
Eco Volt Co., Ltd. (097780) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,342.00 | 1,410.00 | 1,250.00 | 1,250.00 | 1,250.00 | -6.86% | 15,386 | 0.98 |
| Oct 21, 2026 | 1,374.00 | 1,465.00 | 1,332.00 | 1,342.00 | 1,342.00 | -2.33% | 15,487 | 1.00 |
| Oct 20, 2026 | 1,491.00 | 1,491.00 | 1,374.00 | 1,374.00 | 1,374.00 | -1.86% | 5,140 | 0.33 |
| Oct 19, 2026 | 1,386.00 | 1,516.00 | 1,371.00 | 1,400.00 | 1,400.00 | +1.01% | 11,477 | 0.72 |
| Oct 16, 2026 | 1,390.00 | 1,431.00 | 1,375.00 | 1,386.00 | 1,386.00 | -0.29% | 1,836 | 0.11 |
| Oct 15, 2026 | 1,449.00 | 1,467.00 | 1,390.00 | 1,390.00 | 1,390.00 | -4.27% | 7,160 | 0.44 |
| Oct 14, 2026 | 1,453.00 | 1,479.00 | 1,452.00 | 1,452.00 | 1,452.00 | -2.42% | 2,221 | 0.14 |
| Oct 13, 2026 | 1,471.00 | 1,507.00 | 1,458.00 | 1,488.00 | 1,488.00 | +0.68% | 2,441 | 0.15 |
| Oct 12, 2026 | 1,475.00 | 1,485.00 | 1,452.00 | 1,478.00 | 1,478.00 | +0.20% | 4,698 | 0.28 |
| Oct 09, 2026 | 1,475.00 | 1,525.00 | 1,440.00 | 1,475.00 | 1,475.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,440.00 | 1,525.00 | 1,440.00 | 1,475.00 | 1,475.00 | +2.50% | 9,258 | 0.51 |
| Oct 07, 2026 | 1,456.00 | 1,492.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.00% | 8,876 | 0.49 |
| Oct 06, 2026 | 1,497.00 | 1,497.00 | 1,434.00 | 1,439.00 | 1,439.00 | -2.57% | 13,590 | 0.73 |
| Oct 05, 2026 | 1,477.00 | 1,547.00 | 1,453.00 | 1,477.00 | 1,477.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,547.00 | 1,547.00 | 1,453.00 | 1,477.00 | 1,477.00 | -0.07% | 1,214 | 0.06 |
| Oct 01, 2026 | 1,440.00 | 1,482.00 | 1,434.00 | 1,478.00 | 1,478.00 | +1.16% | 3,440 | 0.17 |
| Sep 30, 2026 | 1,473.00 | 1,473.00 | 1,440.00 | 1,461.00 | 1,461.00 | -2.47% | 10,503 | 0.53 |
| Sep 29, 2026 | 1,469.00 | 1,549.00 | 1,453.00 | 1,498.00 | 1,498.00 | +1.97% | 5,643 | 0.28 |
| Sep 28, 2026 | 1,492.00 | 1,492.00 | 1,469.00 | 1,469.00 | 1,469.00 | -1.54% | 5,905 | 0.29 |
| Sep 25, 2026 | 1,492.00 | 1,539.00 | 1,475.00 | 1,492.00 | 1,492.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,492.00 | 1,539.00 | 1,475.00 | 1,492.00 | 1,492.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,510.00 | 1,539.00 | 1,475.00 | 1,492.00 | 1,492.00 | +1.77% | 4,238 | 0.17 |
| Sep 22, 2026 | 1,496.00 | 1,540.00 | 1,455.00 | 1,466.00 | 1,466.00 | -1.94% | 1,808 | 0.07 |
| Sep 21, 2026 | 1,505.00 | 1,544.00 | 1,475.00 | 1,495.00 | 1,495.00 | -0.86% | 2,298 | 0.09 |
| Sep 18, 2026 | 1,500.00 | 1,548.00 | 1,493.00 | 1,508.00 | 1,508.00 | +0.33% | 3,924 | 0.13 |
| Sep 17, 2026 | 1,509.00 | 1,573.00 | 1,500.00 | 1,503.00 | 1,503.00 | -2.08% | 7,902 | 0.26 |
| Sep 16, 2026 | 1,485.00 | 1,600.00 | 1,482.00 | 1,535.00 | 1,535.00 | +3.58% | 12,942 | 0.40 |
| Sep 15, 2026 | 1,483.00 | 1,485.00 | 1,451.00 | 1,482.00 | 1,482.00 | 0.00% | 10,314 | 0.30 |
| Sep 14, 2026 | 1,550.00 | 1,550.00 | 1,475.00 | 1,482.00 | 1,482.00 | -5.30% | 12,454 | 0.31 |
| Sep 11, 2026 | 1,609.00 | 1,609.00 | 1,550.00 | 1,565.00 | 1,565.00 | -2.92% | 6,079 | 0.13 |
| Sep 10, 2026 | 1,620.00 | 1,621.00 | 1,596.00 | 1,612.00 | 1,612.00 | -0.25% | 5,519 | 0.12 |
| Sep 09, 2026 | 1,690.00 | 1,690.00 | 1,616.00 | 1,616.00 | 1,616.00 | -0.06% | 10,112 | 0.21 |
| Sep 08, 2026 | 1,807.00 | 1,889.00 | 1,615.00 | 1,617.00 | 1,617.00 | -10.51% | 29,304 | 0.63 |
| Sep 07, 2026 | 1,860.00 | 1,896.00 | 1,807.00 | 1,807.00 | 1,807.00 | -1.95% | 44,869 | 0.98 |
| Sep 04, 2026 | 1,759.00 | 1,846.00 | 1,759.00 | 1,843.00 | 1,843.00 | +4.78% | 68,717 | 1.53 |
