Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JW Holdings Corporation (096760) Historical Prices

KR:096760 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,640.003,735.003,635.003,705.003,705.00-0.13%63,0850.95
Nov 12, 20263,765.003,805.003,695.003,710.003,710.00-2.75%51,3520.78
Nov 11, 20263,735.003,830.003,735.003,815.003,815.00+1.60%95,3051.46
Nov 10, 20263,695.003,755.003,660.003,755.003,755.00+2.46%55,7130.84
Nov 09, 20263,600.003,730.003,600.003,685.003,685.00+0.55%45,3100.56
Nov 06, 20263,560.003,700.003,530.003,665.003,665.00+0.96%102,1471.25
Nov 05, 20263,750.003,895.003,600.003,630.003,630.00-6.56%173,7242.16
Nov 04, 20263,825.003,935.003,740.003,885.003,885.00+1.57%158,8051.99
Nov 03, 20263,880.003,995.003,825.003,825.003,825.00-1.42%62,7100.79
Nov 02, 20264,000.004,000.003,875.003,880.003,880.00-2.14%43,9570.55
Oct 30, 20263,955.004,070.003,860.003,965.003,965.00-0.88%56,6610.72
Oct 29, 20263,950.004,015.003,900.004,000.004,000.00+1.78%40,9320.51
Oct 28, 20263,900.003,975.003,900.003,930.003,930.00+0.64%32,1330.40
Oct 27, 20263,825.003,950.003,825.003,905.003,905.00+2.09%31,1800.39
Oct 26, 20263,930.004,045.003,825.003,825.003,825.00-1.92%37,3900.45
Oct 23, 20263,920.004,015.003,815.003,900.003,900.00-1.14%40,2650.47
Oct 22, 20264,025.004,050.003,925.003,945.003,945.00-1.99%36,9060.43
Oct 21, 20264,065.004,095.004,025.004,025.004,025.000.00%35,3110.41
Oct 20, 20264,050.004,095.003,960.004,025.004,025.00-0.62%66,0200.78
Oct 19, 20264,040.004,080.003,955.004,050.004,050.00+1.38%30,2740.36
Oct 16, 20263,955.004,090.003,855.003,995.003,995.00+1.52%65,4080.77
Oct 15, 20264,000.004,185.003,935.003,935.003,935.00-2.72%108,1601.28
Oct 14, 20264,070.004,190.003,995.004,045.004,045.00-0.61%99,4291.20
Oct 13, 20264,065.004,070.003,965.004,070.004,070.000.00%106,4841.30
Oct 12, 20264,125.004,175.004,045.004,070.004,070.00-0.85%146,6841.81
Oct 09, 20264,105.004,260.004,105.004,105.004,105.000.00%00.00
Oct 08, 20264,235.004,260.004,105.004,105.004,105.00-2.96%76,8560.92
Oct 07, 20264,225.004,300.004,225.004,230.004,230.00-0.24%51,5180.62
Oct 06, 20264,290.004,290.004,225.004,240.004,240.00-1.05%43,2140.51
Oct 05, 20264,285.004,395.004,255.004,285.004,285.000.00%00.00
Oct 02, 20264,370.004,395.004,255.004,285.004,285.00-1.61%45,7880.53
Oct 01, 20264,260.004,360.004,255.004,355.004,355.00+2.35%53,0280.62
Sep 30, 20264,315.004,320.004,230.004,255.004,255.00-1.05%47,1410.54
Sep 29, 20264,315.004,370.004,280.004,300.004,300.00-1.26%36,1650.41
Sep 28, 20264,330.004,380.004,280.004,355.004,355.00+0.69%50,2050.57
Sep 25, 20264,325.004,380.004,270.004,325.004,325.000.00%00.00
Sep 24, 20264,325.004,380.004,270.004,325.004,325.000.00%00.00
Sep 23, 20264,270.004,380.004,270.004,325.004,325.00+1.17%42,3440.45
Sep 22, 20264,360.004,430.004,270.004,275.004,275.00-1.95%56,8270.61
Sep 21, 20264,365.004,405.004,325.004,360.004,360.00+0.69%54,6510.58
Sep 18, 20264,350.004,480.004,330.004,330.004,330.000.00%221,3972.37
Sep 17, 20264,320.004,500.004,310.004,330.004,330.00+1.17%96,6061.04
Sep 16, 20264,320.004,330.004,235.004,280.004,280.000.00%85,3580.91
Sep 15, 20264,270.004,335.004,240.004,280.004,280.00+0.23%40,4980.43
Sep 14, 20264,265.004,330.004,200.004,270.004,270.000.00%84,6920.90
Sep 11, 20264,205.004,270.004,175.004,270.004,270.00+1.55%78,1970.83
Sep 10, 20264,205.004,220.004,140.004,205.004,205.00+0.12%38,0800.40
Sep 09, 20264,205.004,205.004,145.004,200.004,200.000.00%73,7680.78
Sep 08, 20264,160.004,245.004,160.004,200.004,200.00+0.48%127,0231.36
Sep 07, 20264,180.004,210.004,130.004,180.004,180.000.00%35,2250.37