Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8,420.00
8,450.00
8,390.00
8,440.00
8,440.00
+0.24%
3,129
0.24
Sep 29, 2026
8,460.00
8,480.00
8,360.00
8,420.00
8,420.00
+0.12%
4,484
0.33
Sep 28, 2026
8,380.00
8,500.00
8,380.00
8,410.00
8,410.00
-0.36%
4,463
0.32
Sep 25, 2026
8,440.00
8,560.00
8,350.00
8,440.00
8,440.00
0.00%
0
0.00
Sep 24, 2026
8,440.00
8,560.00
8,350.00
8,440.00
8,440.00
0.00%
0
0.00
Sep 23, 2026
8,560.00
8,560.00
8,350.00
8,440.00
8,440.00
-0.12%
2,008
0.12
Sep 22, 2026
8,550.00
8,550.00
8,370.00
8,450.00
8,450.00
+0.36%
8,499
0.51
Sep 21, 2026
8,590.00
8,590.00
8,400.00
8,420.00
8,420.00
-1.41%
9,273
0.54
Sep 18, 2026
8,600.00
8,610.00
8,480.00
8,540.00
8,540.00
-0.58%
6,393
0.35
Sep 17, 2026
8,720.00
8,720.00
8,510.00
8,590.00
8,590.00
-0.81%
4,104
0.22
Sep 16, 2026
8,750.00
8,750.00
8,500.00
8,660.00
8,660.00
+0.12%
10,486
0.54
Sep 15, 2026
8,700.00
8,750.00
8,640.00
8,650.00
8,650.00
-1.48%
7,069
0.36
Sep 14, 2026
8,580.00
9,000.00
8,550.00
8,780.00
8,780.00
+2.33%
10,723
0.55
Sep 11, 2026
8,530.00
8,590.00
8,510.00
8,580.00
8,580.00
-0.12%
3,741
0.19
Sep 10, 2026
8,500.00
8,600.00
8,460.00
8,590.00
8,590.00
+1.06%
4,641
0.23
Sep 09, 2026
8,520.00
8,610.00
8,500.00
8,500.00
8,500.00
-0.23%
5,946
0.29
Sep 08, 2026
8,740.00
8,750.00
8,520.00
8,520.00
8,520.00
-1.05%
7,197
0.34
Sep 07, 2026
8,560.00
8,850.00
8,560.00
8,610.00
8,610.00
-0.46%
9,817
0.46
Sep 04, 2026
8,820.00
8,820.00
8,630.00
8,650.00
8,650.00
-1.93%
9,339
0.43
Sep 03, 2026
8,650.00
8,850.00
8,550.00
8,820.00
8,820.00
+2.56%
6,165
0.28
Sep 02, 2026
8,690.00
8,690.00
8,520.00
8,600.00
8,600.00
-1.04%
7,395
0.33
Sep 01, 2026
8,550.00
8,740.00
8,530.00
8,690.00
8,690.00
+1.88%
9,745
0.43
Aug 31, 2026
8,490.00
8,550.00
8,400.00
8,530.00
8,530.00
+0.35%
3,052
0.13
Aug 28, 2026
8,670.00
8,670.00
8,430.00
8,500.00
8,500.00
-1.96%
12,356
0.54
Aug 27, 2026
8,630.00
8,720.00
8,350.00
8,670.00
8,670.00
+1.76%
13,801
0.59
Aug 26, 2026
8,700.00
8,700.00
8,520.00
8,520.00
8,520.00
-2.63%
5,505
0.23
Aug 25, 2026
8,450.00
8,860.00
8,300.00
8,750.00
8,750.00
+3.92%
11,551
0.45
Aug 24, 2026
8,380.00
8,440.00
8,380.00
8,420.00
8,420.00
+0.48%
2,480
0.09
Aug 21, 2026
8,520.00
8,520.00
8,300.00
8,380.00
8,380.00
-1.06%
5,200
0.17
Aug 20, 2026
8,510.00
8,510.00
8,390.00
8,470.00
8,470.00
-0.35%
4,208
0.14
Aug 19, 2026
8,450.00
8,500.00
8,190.00
8,500.00
8,500.00
0.00%
19,772
0.64
Aug 18, 2026
8,650.00
8,650.00
8,370.00
8,500.00
8,500.00
-1.73%
24,352
0.76
Aug 17, 2026
8,650.00
8,820.00
8,530.00
8,650.00
8,650.00
0.00%
0
0.00
Aug 14, 2026
8,530.00
8,820.00
8,530.00
8,650.00
8,650.00
+1.41%
27,147
0.80
Aug 13, 2026
8,830.00
8,840.00
8,530.00
8,530.00
8,530.00
-3.62%
14,799
0.43
Aug 12, 2026
8,720.00
8,870.00
8,670.00
8,850.00
8,850.00
+1.49%
8,111
0.23
Aug 11, 2026
8,580.00
8,760.00
8,570.00
8,720.00
8,720.00
+1.75%
12,443
0.35
Aug 10, 2026
8,500.00
8,590.00
8,470.00
8,570.00
8,570.00
+0.82%
8,429
0.23
Aug 07, 2026
8,370.00
8,500.00
8,370.00
8,500.00
8,500.00
+1.55%
8,765
0.23
Aug 06, 2026
8,450.00
8,500.00
8,350.00
8,370.00
8,370.00
-1.18%
10,513
0.27
Aug 05, 2026
8,540.00
8,560.00
8,400.00
8,470.00
8,470.00
-0.59%
8,135
0.21
Aug 04, 2026
8,140.00
8,520.00
8,140.00
8,520.00
8,520.00
+4.67%
15,600
0.40
Aug 03, 2026
8,270.00
8,460.00
8,140.00
8,140.00
8,140.00
-1.93%
18,402
0.47
Jul 31, 2026
8,440.00
8,440.00
8,220.00
8,300.00
8,300.00
0.00%
14,117
0.36
Jul 30, 2026
8,080.00
8,490.00
8,080.00
8,300.00
8,300.00
+0.48%
35,987
0.91
Jul 29, 2026
8,340.00
8,520.00
8,050.00
8,260.00
8,260.00
-1.67%
51,150
1.32
Jul 28, 2026
8,720.00
8,750.00
8,390.00
8,400.00
8,400.00
-4.11%
20,041
0.51
Jul 27, 2026
8,670.00
8,860.00
8,620.00
8,760.00
8,760.00
+1.86%
12,442
0.32
Jul 24, 2026
8,570.00
8,660.00
8,530.00
8,600.00
8,600.00
+0.35%
11,485
0.29
Jul 23, 2026
8,530.00
8,580.00
8,410.00
8,570.00
8,570.00
+2.02%
11,563
0.29
Rows: