Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AJ Networks Co., Ltd. (095570) Historical Prices

KR:095570 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20264,100.004,150.004,080.004,120.004,120.00+0.49%151,0631.78
Nov 12, 20264,080.004,125.004,050.004,100.004,100.00+0.49%55,1670.66
Nov 11, 20264,135.004,160.004,050.004,080.004,080.00-0.73%107,5861.29
Nov 10, 20264,125.004,165.004,095.004,110.004,110.00+1.73%162,0201.95
Nov 09, 20264,020.004,130.004,020.004,120.004,120.00+1.98%172,2162.09
Nov 06, 20263,925.004,055.003,850.004,040.004,040.00+0.87%203,6522.54
Nov 05, 20264,055.004,065.003,950.004,005.004,005.00-1.23%70,8510.87
Nov 04, 20264,060.004,060.003,960.004,055.004,055.00+0.12%84,7051.02
Nov 03, 20264,060.004,060.003,995.004,050.004,050.00-0.25%37,9680.44
Nov 02, 20263,980.004,060.003,960.004,060.004,060.00+2.01%37,4890.43
Oct 30, 20263,970.004,015.003,925.003,980.003,980.00-1.00%101,0181.11
Oct 29, 20264,025.004,040.003,945.004,020.004,020.00-0.37%93,7670.99
Oct 28, 20264,070.004,070.004,015.004,035.004,035.00+0.62%53,5060.55
Oct 27, 20263,995.004,050.003,980.004,010.004,010.00+0.75%73,4500.74
Oct 26, 20264,095.004,145.003,975.003,980.003,980.00-2.81%58,7760.56
Oct 23, 20264,020.004,150.003,985.004,095.004,095.00+1.11%127,2661.18
Oct 22, 20264,160.004,185.004,050.004,050.004,050.00-3.80%134,9801.26
Oct 21, 20264,205.004,225.004,140.004,210.004,210.00+0.36%40,3780.37
Oct 20, 20264,235.004,250.004,150.004,195.004,195.00-1.29%91,9190.85
Oct 19, 20264,180.004,250.004,150.004,250.004,250.00+0.35%93,7670.83
Oct 16, 20264,170.004,270.004,170.004,235.004,235.00+1.07%161,3571.45
Oct 15, 20264,200.004,285.004,100.004,190.004,190.00-0.48%315,1032.94
Oct 14, 20264,260.004,295.004,200.004,210.004,210.00+0.24%125,2991.19
Oct 13, 20264,225.004,245.004,150.004,200.004,200.00-0.94%109,8651.03
Oct 12, 20264,260.004,260.004,190.004,240.004,240.00-0.35%79,9510.73
Oct 09, 20264,255.004,295.004,205.004,255.004,255.000.00%00.00
Oct 08, 20264,295.004,295.004,205.004,255.004,255.00-0.70%44,0320.39
Oct 07, 20264,260.004,300.004,250.004,285.004,285.00+1.18%41,4620.36
Oct 06, 20264,290.004,340.004,225.004,235.004,235.00-1.28%69,6760.61
Oct 05, 20264,290.004,300.004,240.004,290.004,290.000.00%00.00
Oct 02, 20264,285.004,300.004,240.004,290.004,290.00+1.06%47,4800.40
Oct 01, 20264,300.004,300.004,230.004,245.004,245.00-0.59%44,9680.38
Sep 30, 20264,315.004,340.004,270.004,270.004,270.00-0.47%46,7120.39
Sep 29, 20264,320.004,340.004,265.004,290.004,290.00-0.58%37,2430.31
Sep 28, 20264,290.004,380.004,230.004,315.004,315.00+0.70%132,0381.11
Sep 25, 20264,285.004,325.004,165.004,285.004,285.000.00%00.00
Sep 24, 20264,285.004,325.004,165.004,285.004,285.000.00%00.00
Sep 23, 20264,220.004,325.004,165.004,285.004,285.00+2.76%177,1331.46
Sep 22, 20264,180.004,220.004,145.004,170.004,170.00+0.48%99,9880.82
Sep 21, 20264,160.004,180.004,100.004,150.004,150.00+0.97%70,8310.57
Sep 18, 20264,170.004,170.004,095.004,110.004,110.00-0.24%44,4080.35
Sep 17, 20264,160.004,160.004,075.004,120.004,120.00-0.36%74,1900.58
Sep 16, 20264,195.004,195.004,100.004,135.004,135.00-0.48%62,0400.48
Sep 15, 20264,210.004,210.004,140.004,155.004,155.00-0.95%51,8000.40
Sep 14, 20264,185.004,210.004,125.004,195.004,195.00+0.60%49,6010.37
Sep 11, 20264,180.004,180.004,130.004,170.004,170.00-0.24%47,9080.35
Sep 10, 20264,175.004,185.004,140.004,180.004,180.00+0.24%52,4910.38
Sep 09, 20264,220.004,220.004,165.004,170.004,170.00-0.48%61,6120.43
Sep 08, 20264,185.004,220.004,175.004,190.004,190.00+0.48%52,9790.36
Sep 07, 20264,250.004,250.004,165.004,170.004,170.00-1.88%125,6570.86