TipRanks
Go Ultimate55% OFF

GalaxiaMoneytree Co. Ltd (094480) Historical Prices

KR:094480 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20264,325.004,530.004,315.004,345.004,345.00-1.70%119,5350.18
Nov 02, 20264,330.004,490.004,330.004,420.004,420.00+0.23%46,4070.07
Oct 30, 20264,465.004,525.004,355.004,410.004,410.00-2.86%91,6830.14
Oct 29, 20264,685.004,685.004,500.004,540.004,540.00-2.47%78,0340.12
Oct 28, 20264,600.004,700.004,570.004,655.004,655.00+2.53%67,5050.10
Oct 27, 20264,530.004,670.004,510.004,540.004,540.00+1.23%113,0000.17
Oct 26, 20264,525.004,625.004,485.004,485.004,485.00-3.13%84,5940.12
Oct 23, 20264,680.004,700.004,550.004,630.004,630.00-2.73%117,4670.17
Oct 22, 20264,870.004,935.004,650.004,760.004,760.00-2.46%92,8450.13
Oct 21, 20264,920.005,000.004,850.004,880.004,880.00+0.51%62,8180.09
Oct 20, 20264,975.005,100.004,850.004,855.004,855.00-3.86%85,7020.11
Oct 19, 20264,825.005,060.004,820.005,050.005,050.00+2.64%120,3330.16
Oct 16, 20264,825.005,070.004,825.004,920.004,920.00+2.71%147,0480.20
Oct 15, 20264,880.004,950.004,680.004,790.004,790.00-5.71%208,5410.28
Oct 14, 20265,190.005,340.005,020.005,080.005,080.00-1.36%130,8900.18
Oct 13, 20265,140.005,200.004,965.005,150.005,150.00-2.83%207,4570.28
Oct 12, 20265,530.005,590.005,210.005,300.005,300.00-4.16%235,9340.32
Oct 09, 20265,530.005,650.005,490.005,530.005,530.00+0.00%00.00
Oct 08, 20265,640.005,650.005,490.005,530.005,530.00-2.12%213,6180.29
Oct 07, 20265,870.005,870.005,630.005,650.005,650.00-3.75%264,3860.36
Oct 06, 20265,990.006,020.005,830.005,870.005,870.00-0.84%192,7560.26
Oct 05, 20265,920.006,050.005,870.005,920.005,920.00+0.00%00.00
Oct 02, 20265,910.006,050.005,870.005,920.005,920.00+0.17%255,5190.35
Oct 01, 20265,670.005,910.005,640.005,910.005,910.00+4.23%359,4580.49
Sep 30, 20265,680.005,790.005,650.005,670.005,670.00-0.35%153,2110.21
Sep 29, 20265,650.005,700.005,560.005,690.005,690.00-0.87%168,5620.23
Sep 28, 20265,650.005,780.005,560.005,740.005,740.00+3.24%242,5110.33
Sep 25, 20265,560.005,620.005,500.005,560.005,560.00+0.00%00.00
Sep 24, 20265,560.005,620.005,500.005,560.005,560.00+0.00%00.00
Sep 23, 20265,550.005,620.005,500.005,560.005,560.00+0.36%160,6240.22
Sep 22, 20265,780.005,970.005,510.005,540.005,540.00-2.46%886,1211.22
Sep 21, 20265,650.005,940.005,590.005,680.005,680.00+3.46%984,3151.38
Sep 18, 20265,350.005,500.005,300.005,490.005,490.00+5.78%272,2620.38
Sep 17, 20265,180.005,300.005,160.005,190.005,190.00+0.00%193,7070.27
Sep 16, 20265,350.005,360.005,000.005,190.005,190.00-7.16%525,6380.74
Sep 15, 20265,850.005,930.005,500.005,590.005,590.00-1.93%470,9300.67
Sep 14, 20265,580.005,770.005,500.005,700.005,700.00+0.88%282,6880.40
Sep 11, 20265,600.005,690.005,550.005,650.005,650.00-2.08%202,5720.29
Sep 10, 20265,710.005,860.005,600.005,770.005,770.00-0.69%242,8900.35
Sep 09, 20265,700.005,900.005,650.005,810.005,810.00+0.69%502,8690.72
Sep 08, 20265,950.005,960.005,750.005,770.005,770.00-3.03%446,0400.65
Sep 07, 20266,050.006,180.005,950.005,950.005,950.00-2.78%468,6690.69
Sep 04, 20265,900.006,480.005,890.006,120.006,120.00+10.87%3,290,9895.17
Sep 03, 20265,710.005,740.005,440.005,520.005,520.00-2.82%362,4750.57
Sep 02, 20265,750.005,900.005,680.005,680.005,680.00-5.18%434,1820.69
Sep 01, 20266,170.006,180.005,910.005,990.005,990.00-0.83%579,3940.93
Aug 31, 20266,000.006,070.005,820.006,040.006,040.00-2.89%498,4410.81
Aug 28, 20266,100.006,600.005,930.006,220.006,220.00+6.32%3,181,2865.57
Aug 27, 20266,090.006,200.005,840.005,850.005,850.00-4.26%679,0941.20
Aug 26, 20266,160.006,200.005,960.006,110.006,110.00-2.55%673,5061.21