Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
11,690.00
11,830.00
11,500.00
11,650.00
11,650.00
+0.17%
38,818
0.33
Sep 22, 2026
12,120.00
12,310.00
11,450.00
11,630.00
11,630.00
-2.84%
142,792
1.24
Sep 21, 2026
11,210.00
12,160.00
11,010.00
11,970.00
11,970.00
+9.92%
353,876
3.20
Sep 18, 2026
11,010.00
11,010.00
10,780.00
10,890.00
10,890.00
+2.74%
58,705
0.53
Sep 17, 2026
10,360.00
10,600.00
10,280.00
10,600.00
10,600.00
+2.51%
26,157
0.23
Sep 16, 2026
10,430.00
10,510.00
10,230.00
10,340.00
10,340.00
-1.52%
29,709
0.26
Sep 15, 2026
10,420.00
10,610.00
10,300.00
10,500.00
10,500.00
+0.77%
27,299
0.24
Sep 14, 2026
10,480.00
10,650.00
10,350.00
10,420.00
10,420.00
-2.16%
34,908
0.31
Sep 11, 2026
10,700.00
10,720.00
10,560.00
10,650.00
10,650.00
-3.18%
39,116
0.34
Sep 10, 2026
10,670.00
11,030.00
10,490.00
11,000.00
11,000.00
+2.61%
83,850
0.73
Sep 09, 2026
10,440.00
10,780.00
10,440.00
10,720.00
10,720.00
+2.58%
46,856
0.41
Sep 08, 2026
10,720.00
10,890.00
10,450.00
10,450.00
10,450.00
-3.15%
70,166
0.61
Sep 07, 2026
10,910.00
11,000.00
10,610.00
10,790.00
10,790.00
-1.46%
126,549
1.11
Sep 04, 2026
10,400.00
11,140.00
10,280.00
10,950.00
10,950.00
+6.83%
101,036
0.89
Sep 03, 2026
10,560.00
10,730.00
10,180.00
10,250.00
10,250.00
-0.97%
49,323
0.43
Sep 02, 2026
10,250.00
10,580.00
10,210.00
10,350.00
10,350.00
-2.54%
36,148
0.31
Sep 01, 2026
10,620.00
10,760.00
10,480.00
10,620.00
10,620.00
-0.75%
26,223
0.22
Aug 31, 2026
10,440.00
10,700.00
10,230.00
10,700.00
10,700.00
+0.56%
48,719
0.42
Aug 28, 2026
10,670.00
10,760.00
10,570.00
10,640.00
10,640.00
-0.47%
27,527
0.23
Aug 27, 2026
10,610.00
10,910.00
10,510.00
10,690.00
10,690.00
+2.89%
38,863
0.32
Aug 26, 2026
10,560.00
10,580.00
10,200.00
10,390.00
10,390.00
-0.38%
29,351
0.24
Aug 25, 2026
10,090.00
10,490.00
9,800.00
10,430.00
10,430.00
+1.76%
50,691
0.42
Aug 24, 2026
10,210.00
10,410.00
10,150.00
10,250.00
10,250.00
+0.49%
26,300
0.21
Aug 21, 2026
10,560.00
10,560.00
10,100.00
10,200.00
10,200.00
-4.94%
33,806
0.27
Aug 20, 2026
10,530.00
10,760.00
10,530.00
10,730.00
10,730.00
+3.47%
30,216
0.24
Aug 19, 2026
10,320.00
10,700.00
10,070.00
10,370.00
10,370.00
-2.54%
38,184
0.31
Aug 18, 2026
11,150.00
11,250.00
10,510.00
10,640.00
10,640.00
-5.42%
50,679
0.40
Aug 17, 2026
11,250.00
11,380.00
10,900.00
11,250.00
11,250.00
0.00%
0
0.00
Aug 14, 2026
11,240.00
11,380.00
10,900.00
11,250.00
11,250.00
+0.99%
42,024
0.33
Aug 13, 2026
11,300.00
11,300.00
11,030.00
11,140.00
11,140.00
+0.09%
76,240
0.59
Aug 12, 2026
10,880.00
11,150.00
10,680.00
11,130.00
11,130.00
+3.25%
109,041
0.84
Aug 11, 2026
10,530.00
10,780.00
10,440.00
10,780.00
10,780.00
+0.56%
39,278
0.30
Aug 10, 2026
10,180.00
10,740.00
10,100.00
10,720.00
10,720.00
+6.77%
65,815
0.50
Aug 07, 2026
10,280.00
10,380.00
9,850.00
10,040.00
10,040.00
-2.05%
49,227
0.36
Aug 06, 2026
10,210.00
10,360.00
9,970.00
10,250.00
10,250.00
-1.25%
61,992
0.45
Aug 05, 2026
10,670.00
10,750.00
10,250.00
10,380.00
10,380.00
-0.57%
84,401
0.60
Aug 04, 2026
10,500.00
10,600.00
10,190.00
10,440.00
10,440.00
+5.14%
146,401
1.04
Aug 03, 2026
9,770.00
10,260.00
9,650.00
9,930.00
9,930.00
+1.22%
58,971
0.40
Jul 31, 2026
8,750.00
9,930.00
8,750.00
9,810.00
9,810.00
+18.34%
116,542
0.81
Jul 30, 2026
7,740.00
8,820.00
7,740.00
8,290.00
8,290.00
-1.31%
99,731
0.68
Jul 29, 2026
9,490.00
9,700.00
8,300.00
8,400.00
8,400.00
-11.49%
149,199
1.03
Jul 28, 2026
9,990.00
10,160.00
9,430.00
9,490.00
9,490.00
-8.75%
85,513
0.59
Jul 27, 2026
10,170.00
10,430.00
10,070.00
10,400.00
10,400.00
+4.52%
63,917
0.43
Jul 24, 2026
10,340.00
10,380.00
9,910.00
9,950.00
9,950.00
-5.06%
61,933
0.41
Jul 23, 2026
10,010.00
10,530.00
10,010.00
10,480.00
10,480.00
+4.28%
59,927
0.39
Jul 22, 2026
10,290.00
10,540.00
10,020.00
10,050.00
10,050.00
-0.10%
57,528
0.37
Jul 21, 2026
9,860.00
10,180.00
9,750.00
10,060.00
10,060.00
+1.41%
57,480
0.36
Jul 20, 2026
10,180.00
10,400.00
9,850.00
9,920.00
9,920.00
-5.97%
95,744
0.59
Jul 17, 2026
10,550.00
11,190.00
10,390.00
10,550.00
10,550.00
0.00%
0
0.00
Jul 16, 2026
10,920.00
11,190.00
10,390.00
10,550.00
10,550.00
-6.39%
67,768
0.41
Rows: